貨幣為 CHF
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| LHN.SW | LHN.SW | ||||
| SCMN.SW | Swisscom AG | 502.00 | 0.00 | 0.00% | 19,613 |
| GIVN.SW | Givaudan SA | 4,111.00 | 4.00 | +0.10% | 5,259 |
| ADEN.SW | Adecco Group AG | 36.40 | -0.04 | -0.11% | 6,850 |
| ABBN.SW | ABB Ltd | 47.55 | -0.10 | -0.21% | 895,414 |
| GEBN.SW | Geberit AG | 564.40 | -1.20 | -0.21% | 21,569 |
| SIKA.SW | Sika AG | 280.80 | -0.60 | -0.21% | 89,220 |
| BAER.SW | Julius Bär Gruppe AG | 54.84 | 0.20 | +0.37% | 16,505 |
| UBSG.SW | UBS Group AG | 27.28 | -0.14 | -0.51% | 1,840,015 |
| SGSN.SW | SGS SA | 80.58 | -0.50 | -0.62% | 20,098 |
| NESN.SW | Nestlé S.A. | 96.14 | 0.72 | +0.75% | 1,353,631 |
| LONN.SW | Lonza Group AG | 531.40 | 4.00 | +0.76% | 44,503 |
| ROG.SW | Roche Holding AG | 236.80 | 2.00 | +0.85% | 456,034 |
| NOVN.SW | Novartis AG | 93.41 | 0.79 | +0.85% | 1,108,963 |
| ZURN.SW | Zurich Insurance Group AG | 475.00 | 5.90 | +1.26% | 120,438 |
| SREN.SW | Swiss Re AG | 110.20 | 2.55 | +2.37% | 289,113 |
| UHR.SW | The Swatch Group AG | 201.00 | 6.10 | +3.13% | 37,625 |
| SLHN.SW | Swiss Life Holding AG | 633.40 | -29.20 | -4.41% | 31,517 |
| CFR.SW | Compagnie Financière Richemont SA | 146.90 | 9.45 | +6.88% | 549,464 |
| CSGN.SW | CSGN.SW |
