認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00060000 | 2023-10-25 1:55PM EDT | 60.00 | 45.80 | 66.80 | 69.40 | 0.00 | - | 2 | 2 | 0.00% |
| A240621C00070000 | 2024-01-05 1:00PM EDT | 70.00 | 63.10 | 62.20 | 67.00 | 0.00 | - | 1 | 1 | 481.49% |
| A240621C00075000 | 2024-01-05 1:08PM EDT | 75.00 | 58.20 | 57.20 | 62.00 | 0.00 | - | 5 | 5 | 439.65% |
| A240621C00090000 | 2023-10-27 12:15PM EDT | 90.00 | 21.10 | 38.30 | 40.60 | 0.00 | - | 1 | 21 | 189.45% |
| A240621C00095000 | 2023-10-27 12:28PM EDT | 95.00 | 17.40 | 34.10 | 37.50 | 0.00 | - | 2 | 0 | 176.17% |
| A240621C00100000 | 2024-03-07 12:20PM EDT | 100.00 | 49.31 | 43.10 | 47.80 | 0.00 | - | 1 | 67 | 487.40% |
| A240621C00105000 | 2023-11-16 12:56PM EDT | 105.00 | 17.40 | 34.90 | 38.00 | 0.00 | - | 13 | 18 | 367.87% |
| A240621C00110000 | 2024-06-11 10:11AM EDT | 110.00 | 22.11 | 18.10 | 22.00 | 0.00 | - | 4 | 8 | 75.20% |
| A240621C00115000 | 2024-05-29 2:31PM EDT | 115.00 | 30.50 | 13.20 | 17.20 | 0.00 | - | 1 | 12 | 65.97% |
| A240621C00120000 | 2024-05-09 3:08PM EDT | 120.00 | 26.22 | 13.00 | 15.20 | 0.00 | - | 1 | 122 | 129.44% |
| A240621C00125000 | 2024-06-14 3:48PM EDT | 125.00 | 5.90 | 4.50 | 5.40 | -2.40 | -28.92% | 1 | 48 | 33.20% |
| A240621C00130000 | 2024-06-13 11:48AM EDT | 130.00 | 2.10 | 1.30 | 1.50 | 0.00 | - | 29 | 131 | 23.68% |
| A240621C00135000 | 2024-06-14 3:42PM EDT | 135.00 | 0.20 | 0.10 | 0.20 | -0.60 | -75.00% | 45 | 442 | 24.02% |
| A240621C00140000 | 2024-06-14 2:59PM EDT | 140.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 539 | 30.08% |
| A240621C00145000 | 2024-06-11 9:32AM EDT | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 609 | 41.41% |
| A240621C00150000 | 2024-06-10 2:16PM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 351 | 57.62% |
| A240621C00155000 | 2024-06-10 11:10AM EDT | 155.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,751 | 56.64% |
| A240621C00160000 | 2024-06-12 9:35AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 401 | 65.63% |
| A240621C00165000 | 2024-06-05 3:26PM EDT | 165.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 282 | 73.44% |
| A240621C00170000 | 2024-06-13 1:39PM EDT | 170.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 661 | 82.03% |
| A240621C00175000 | 2024-05-29 3:48PM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 27 | 162.74% |
| A240621C00180000 | 2024-05-29 3:48PM EDT | 180.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 12 | 173.83% |
| A240621C00185000 | 2024-05-29 3:59PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 248 | 256 | 103.91% |
| A240621C00195000 | 2024-05-28 1:28PM EDT | 195.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 204.25% |
| A240621C00200000 | 2024-05-14 2:50PM EDT | 200.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 175.20% |
| A240621C00210000 | 2024-03-21 1:25PM EDT | 210.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 190.82% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00055000 | 2024-04-23 1:45PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| A240621P00060000 | 2024-01-08 10:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 50.00% |
| A240621P00065000 | 2024-05-06 11:37AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 226.56% |
| A240621P00070000 | 2023-11-02 10:53AM EDT | 70.00 | 1.17 | 0.25 | 0.65 | 0.00 | - | - | 1 | 266.41% |
| A240621P00075000 | 2024-02-14 10:53AM EDT | 75.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 34 | 232.42% |
| A240621P00080000 | 2024-05-22 2:08PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 155.47% |
| A240621P00085000 | 2024-02-07 11:41AM EDT | 85.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 183.40% |
| A240621P00090000 | 2024-02-15 11:05AM EDT | 90.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 164.26% |
| A240621P00095000 | 2024-05-30 9:41AM EDT | 95.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 161.13% |
| A240621P00100000 | 2024-06-04 3:01PM EDT | 100.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 88 | 139.45% |
| A240621P00105000 | 2024-05-31 9:51AM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 49 | 96.29% |
| A240621P00110000 | 2024-05-31 3:59PM EDT | 110.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 244 | 78.52% |
| A240621P00115000 | 2024-06-13 1:02PM EDT | 115.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 104 | 81.54% |
| A240621P00120000 | 2024-06-14 11:34AM EDT | 120.00 | 0.16 | 0.05 | 0.25 | +0.01 | +6.67% | 4 | 148 | 43.65% |
| A240621P00125000 | 2024-06-14 2:18PM EDT | 125.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 39 | 1,074 | 26.91% |
| A240621P00130000 | 2024-06-14 3:23PM EDT | 130.00 | 1.25 | 1.35 | 1.55 | -0.05 | -3.85% | 12 | 835 | 22.17% |
| A240621P00135000 | 2024-06-14 9:34AM EDT | 135.00 | 5.40 | 3.10 | 6.50 | +0.70 | +14.89% | 9 | 421 | 48.83% |
| A240621P00140000 | 2024-06-14 9:45AM EDT | 140.00 | 10.00 | 8.00 | 12.20 | 0.00 | - | 1 | 135 | 83.50% |
| A240621P00145000 | 2024-06-14 3:50PM EDT | 145.00 | 15.11 | 13.30 | 17.50 | +0.11 | +0.73% | 1 | 4 | 55.27% |
| A240621P00150000 | 2024-06-11 12:02PM EDT | 150.00 | 17.67 | 18.10 | 22.10 | 0.00 | - | 2 | 2 | 118.75% |
| A240621P00155000 | 2024-06-06 3:45PM EDT | 155.00 | 21.80 | 23.00 | 27.20 | 0.00 | - | 2 | 0 | 137.26% |
| A240621P00160000 | 2024-06-13 3:51PM EDT | 160.00 | 29.46 | 28.00 | 32.00 | 0.00 | - | 2 | 3 | 147.51% |
| A240621P00165000 | 2024-06-13 3:51PM EDT | 165.00 | 34.49 | 33.20 | 37.10 | 0.00 | - | 2 | 0 | 50.00% |
| A240621P00175000 | 2024-03-08 11:20AM EDT | 175.00 | 25.15 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
