Agilent Technologies, Inc. (A)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 5 |
| 19.32 | 0.00 | - | - | 1 | 115.00 | 0.41 | 0.00 | - | 5 | 52 |
| 27.55 | 0.00 | - | 2 | 0 | 120.00 | 0.11 | -0.04 | -26.67% | 6 | 56 |
| 9.82 | 0.00 | - | 10 | 14 | 125.00 | 0.45 | +0.10 | +28.57% | 1 | 2,233 |
| 7.23 | +0.23 | +3.29% | 6 | 425 | 130.00 | 1.25 | -0.05 | -3.85% | 15 | 5,080 |
| 3.30 | -0.31 | -8.59% | 22 | 3,631 | 135.00 | 3.00 | +0.55 | +22.45% | 35 | 622 |
| 1.35 | -0.20 | -12.90% | 25 | 2,070 | 140.00 | 5.40 | 0.00 | - | 20 | 150 |
| 0.43 | -0.17 | -28.33% | 5 | 871 | 145.00 | 8.40 | 0.00 | - | 1 | 482 |
| 0.24 | +0.04 | +20.00% | 1 | 166 | 150.00 | 18.70 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 3 | 123 | 155.00 | 20.55 | 0.00 | - | 68 | 15 |
| 0.10 | 0.00 | - | 2 | 649 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 64 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 53 | 170.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
