認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00095000 | 2024-01-03 3:59PM EDT | 95.00 | 41.25 | 39.70 | 44.00 | 0.00 | - | - | 1 | 122.17% |
| A240816C00110000 | 2024-05-01 2:41PM EDT | 110.00 | 31.57 | 19.60 | 24.30 | 0.00 | - | 1 | 0 | 50.45% |
| A240816C00115000 | 2024-06-20 9:58AM EDT | 115.00 | 20.26 | 15.40 | 17.80 | 0.00 | - | 1 | 5 | 47.57% |
| A240816C00120000 | 2024-06-17 11:22AM EDT | 120.00 | 13.00 | 11.10 | 13.50 | 0.00 | - | 1 | 1 | 42.11% |
| A240816C00125000 | 2024-06-27 3:19PM EDT | 125.00 | 8.50 | 7.50 | 8.90 | 0.00 | - | 5 | 6 | 33.62% |
| A240816C00130000 | 2024-06-28 3:59PM EDT | 130.00 | 4.60 | 4.40 | 5.00 | -0.86 | -15.75% | 3 | 56 | 27.05% |
| A240816C00135000 | 2024-06-28 2:53PM EDT | 135.00 | 2.50 | 2.35 | 2.80 | -0.70 | -21.88% | 290 | 265 | 25.78% |
| A240816C00140000 | 2024-06-28 1:07PM EDT | 140.00 | 1.50 | 1.10 | 1.75 | -0.27 | -15.25% | 4 | 202 | 27.31% |
| A240816C00145000 | 2024-06-28 3:18PM EDT | 145.00 | 0.58 | 0.50 | 0.70 | -0.17 | -22.67% | 5 | 265 | 25.05% |
| A240816C00150000 | 2024-06-28 3:18PM EDT | 150.00 | 0.22 | 0.20 | 0.35 | -0.23 | -51.11% | 10 | 284 | 25.56% |
| A240816C00155000 | 2024-06-24 3:50PM EDT | 155.00 | 0.48 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 31.52% |
| A240816C00160000 | 2024-06-20 11:31AM EDT | 160.00 | 0.33 | 0.00 | 1.65 | 0.00 | - | 2 | 189 | 49.61% |
| A240816C00165000 | 2024-06-25 11:15AM EDT | 165.00 | 0.31 | 0.00 | 2.20 | 0.00 | - | 5 | 93 | 59.33% |
| A240816C00170000 | 2024-06-04 10:03AM EDT | 170.00 | 2.25 | 0.00 | 2.45 | 0.00 | - | 8 | 54 | 54.37% |
| A240816C00175000 | 2024-06-18 1:20PM EDT | 175.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 95 | 51.42% |
| A240816C00180000 | 2024-06-26 3:45PM EDT | 180.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 4 | 125 | 54.59% |
| A240816C00185000 | 2024-03-18 11:26AM EDT | 185.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 52.59% |
| A240816C00190000 | 2024-05-20 9:36AM EDT | 190.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 57.42% |
| A240816C00195000 | 2024-03-08 10:31AM EDT | 195.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 59.28% |
| A240816C00200000 | 2024-03-08 11:18AM EDT | 200.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 61.57% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00085000 | 2024-05-02 3:24PM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 59.77% |
| A240816P00095000 | 2024-03-27 3:43PM EDT | 95.00 | 0.44 | 0.10 | 0.75 | 0.00 | - | 2 | 10 | 50.78% |
| A240816P00100000 | 2024-06-28 2:04PM EDT | 100.00 | 0.61 | 0.15 | 0.75 | -0.30 | -32.97% | 12 | 106 | 49.76% |
| A240816P00105000 | 2024-06-25 1:29PM EDT | 105.00 | 0.16 | 0.10 | 1.00 | 0.00 | - | 1 | 22 | 45.65% |
| A240816P00110000 | 2024-06-28 2:04PM EDT | 110.00 | 0.29 | 0.30 | 0.60 | +0.04 | +16.00% | 2 | 31 | 32.96% |
| A240816P00115000 | 2024-06-28 3:04PM EDT | 115.00 | 0.71 | 0.65 | 2.85 | +0.11 | +18.33% | 4 | 29 | 45.31% |
| A240816P00120000 | 2024-06-28 3:04PM EDT | 120.00 | 1.32 | 1.20 | 3.50 | +0.46 | +53.49% | 3 | 33 | 39.83% |
| A240816P00125000 | 2024-06-28 3:35PM EDT | 125.00 | 2.75 | 2.35 | 2.75 | +0.96 | +53.63% | 18 | 393 | 25.05% |
| A240816P00130000 | 2024-06-28 3:18PM EDT | 130.00 | 4.67 | 4.20 | 4.80 | +1.07 | +29.72% | 12 | 403 | 24.07% |
| A240816P00135000 | 2024-06-28 3:59PM EDT | 135.00 | 7.95 | 6.90 | 8.70 | +2.25 | +39.47% | 4 | 281 | 28.75% |
| A240816P00140000 | 2024-06-27 9:48AM EDT | 140.00 | 9.00 | 10.80 | 13.50 | 0.00 | - | 1 | 125 | 35.97% |
| A240816P00145000 | 2024-06-27 3:55PM EDT | 145.00 | 14.62 | 14.10 | 18.00 | 0.00 | - | 1 | 100 | 40.03% |
| A240816P00150000 | 2024-06-03 10:31AM EDT | 150.00 | 17.93 | 18.50 | 23.00 | 0.00 | - | 7 | 16 | 46.42% |
| A240816P00155000 | 2024-06-18 12:10PM EDT | 155.00 | 20.90 | 23.60 | 27.80 | 0.00 | - | 3 | 5 | 50.81% |
| A240816P00160000 | 2024-05-22 3:43PM EDT | 160.00 | 10.50 | 24.70 | 28.60 | 0.00 | - | 2 | 0 | 0.00% |
| A240816P00165000 | 2024-03-07 1:39PM EDT | 165.00 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| A240816P00175000 | 2024-05-16 12:11PM EDT | 175.00 | 21.24 | 42.90 | 47.00 | 0.00 | - | - | 0 | 62.96% |
