Agilent Technologies, Inc. (A)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 16 |
| 41.25 | 0.00 | - | - | 1 | 95.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.91 | 0.00 | - | 12 | 106 |
| - | - | - | - | - | 105.00 | 0.16 | -0.45 | -73.77% | 1 | 21 |
| 31.57 | 0.00 | - | 1 | 0 | 110.00 | 0.20 | 0.00 | - | 1 | 31 |
| 20.26 | 0.00 | - | 1 | 5 | 115.00 | 0.60 | 0.00 | - | 6 | 29 |
| 13.00 | 0.00 | - | 1 | 1 | 120.00 | 0.75 | +0.03 | +4.17% | 2 | 28 |
| 8.50 | 0.00 | - | 1 | 3 | 125.00 | 1.38 | -0.02 | -1.43% | 18 | 370 |
| 6.40 | 0.00 | - | 2 | 44 | 130.00 | 2.50 | -0.03 | -1.19% | 16 | 354 |
| 5.20 | -0.20 | -3.70% | 21 | 249 | 135.00 | 4.30 | +0.60 | +16.22% | 30 | 223 |
| 2.99 | -0.11 | -3.55% | 21 | 198 | 140.00 | 6.77 | 0.00 | - | 13 | 124 |
| 1.55 | -0.07 | -4.32% | 18 | 250 | 145.00 | 12.80 | 0.00 | - | 16 | 99 |
| 0.77 | -0.08 | -9.41% | 49 | 258 | 150.00 | 17.93 | 0.00 | - | 7 | 16 |
| 0.48 | 0.00 | - | 3 | 43 | 155.00 | 20.90 | 0.00 | - | 3 | 5 |
| 0.33 | 0.00 | - | 2 | 189 | 160.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.31 | -0.04 | -11.43% | 5 | 93 | 165.00 | 18.20 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 8 | 54 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 95 | 175.00 | 21.24 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 29 | 125 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 14 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
