Agilent Technologies, Inc. (A)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 5 | 5 | 75.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.38 | -0.07 | -15.56% | 1 | 18 |
| - | - | - | - | - | 105.00 | 1.18 | 0.00 | - | 2 | 21 |
| 32.50 | 0.00 | - | - | 6 | 110.00 | 1.68 | 0.00 | - | 1 | 6 |
| 29.90 | 0.00 | - | - | 1 | 115.00 | 2.00 | 0.00 | - | 3 | 6 |
| 17.60 | 0.00 | - | 68 | 68 | 120.00 | 2.55 | -0.45 | -15.00% | 1 | 35 |
| 16.61 | +3.42 | +25.93% | 10 | 12 | 125.00 | 3.75 | -0.55 | -12.79% | 5 | 14 |
| 13.30 | 0.00 | - | 1 | 33 | 130.00 | 5.30 | +0.18 | +3.52% | 17 | 71 |
| 9.70 | +0.70 | +7.78% | 1 | 21 | 135.00 | 7.30 | -2.10 | -22.34% | 87 | 41 |
| 7.10 | -0.30 | -4.05% | 13 | 32 | 140.00 | 9.90 | -1.00 | -9.17% | 6 | 44 |
| 5.30 | +1.60 | +43.24% | 5 | 47 | 145.00 | 13.70 | 0.00 | - | 27 | 60 |
| 3.50 | -0.10 | -2.78% | 14 | 44 | 150.00 | 16.20 | +6.80 | +72.34% | 3 | 1 |
| 2.70 | 0.00 | - | 20 | 53 | 155.00 | 9.90 | 0.00 | - | 4 | 7 |
| 1.65 | 0.00 | - | 1 | 24 | 160.00 | 12.20 | 0.00 | - | 1 | 0 |
| 1.05 | -0.15 | -12.50% | 4 | 177 | 165.00 | 15.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 14 | 23 | 170.00 | 25.10 | 0.00 | - | - | 0 |
| 0.51 | -0.03 | -5.56% | 3 | 11 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 20 | 180.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
