Agilent Technologies, Inc. (A)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 3 | 179 |
| 58.50 | 0.00 | - | 2 | 2 | 65.00 | 0.31 | 0.00 | - | 5 | 73 |
| 62.30 | 0.00 | - | 1 | 11 | 70.00 | 0.10 | 0.00 | - | 1 | 18 |
| 63.05 | 0.00 | - | 5 | 46 | 75.00 | 1.28 | 0.00 | - | 10 | 67 |
| 67.89 | 0.00 | - | 2 | 96 | 80.00 | 0.45 | 0.00 | - | 2 | 63 |
| 48.60 | 0.00 | - | 10 | 17 | 85.00 | 0.65 | 0.00 | - | 1 | 155 |
| 41.80 | 0.00 | - | 2 | 13 | 90.00 | 0.82 | 0.00 | - | 1 | 49 |
| 46.70 | 0.00 | - | 1 | 15 | 95.00 | 0.75 | 0.00 | - | 1 | 104 |
| 37.00 | 0.00 | - | 6 | 36 | 100.00 | 1.20 | 0.00 | - | 1 | 61 |
| 38.70 | 0.00 | - | 2 | 31 | 105.00 | 1.65 | 0.00 | - | 2 | 65 |
| 28.21 | 0.00 | - | 1 | 116 | 110.00 | 2.30 | 0.00 | - | 47 | 191 |
| 31.00 | 0.00 | - | 10 | 21 | 115.00 | 2.55 | 0.00 | - | 10 | 250 |
| 20.74 | 0.00 | - | 1 | 202 | 120.00 | 3.40 | 0.00 | - | 2 | 108 |
| 18.40 | +0.60 | +3.37% | 1 | 95 | 125.00 | 5.10 | 0.00 | - | 3 | 420 |
| 15.30 | 0.00 | - | 2 | 98 | 130.00 | 7.00 | +0.50 | +7.69% | 1 | 76 |
| 12.33 | 0.00 | - | 2 | 277 | 135.00 | 8.90 | -0.70 | -7.29% | 1 | 124 |
| 9.90 | 0.00 | - | 2 | 52 | 140.00 | 11.30 | +0.50 | +4.63% | 1 | 49 |
| 8.00 | +0.42 | +5.54% | 1 | 79 | 145.00 | 14.10 | -1.30 | -8.44% | 2 | 13 |
| 6.10 | 0.00 | - | 5 | 47 | 150.00 | 17.57 | -0.73 | -3.99% | 1 | 34 |
| 2.97 | 0.00 | - | 2 | 137 | 155.00 | 24.30 | 0.00 | - | 2 | 28 |
| 3.06 | -0.12 | -3.77% | 1 | 86 | 160.00 | 27.61 | 0.00 | - | 4 | 20 |
| 2.66 | 0.00 | - | 1 | 134 | 165.00 | 16.80 | 0.00 | - | 2 | 3 |
| 1.45 | 0.00 | - | 1 | 127 | 170.00 | 62.50 | 0.00 | - | 6 | 7 |
| 1.10 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 106 | 180.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 14 | 29 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 31 | 190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 330 | 200.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 92 | 220.00 | - | - | - | - | - |
