Agilent Technologies, Inc. (A)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| A260116C00080000 | 2024-06-24 10:53AM EDT | 80.00 | 62.85 | 50.20 | 55.00 | 0.00 | - | 5 | 6 | 52.59% |
| A260116C00090000 | 2023-11-27 12:26PM EDT | 90.00 | 47.90 | 57.00 | 62.00 | 0.00 | - | 1 | 1 | 76.39% |
| A260116C00100000 | 2024-06-12 11:52AM EDT | 100.00 | 43.55 | 35.00 | 39.50 | 0.00 | - | 1 | 5 | 44.46% |
| A260116C00105000 | 2024-06-11 1:55PM EDT | 105.00 | 39.64 | 31.20 | 36.00 | 0.00 | - | 1 | 4 | 42.90% |
| A260116C00110000 | 2023-12-07 11:05AM EDT | 110.00 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 50.81% |
| A260116C00115000 | 2024-06-26 3:46PM EDT | 115.00 | 32.40 | 24.90 | 29.50 | 0.00 | - | 1 | 14 | 40.16% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 120.00 | 31.99 | 47.50 | 49.40 | 0.00 | - | 1 | 2 | 77.57% |
| A260116C00125000 | 2024-05-30 9:47AM EDT | 125.00 | 24.10 | 21.00 | 26.00 | 0.00 | - | 4 | 4 | 41.63% |
| A260116C00130000 | 2024-06-13 3:03PM EDT | 130.00 | 22.10 | 18.30 | 19.40 | 0.00 | - | 4 | 2 | 34.06% |
| A260116C00135000 | 2024-06-04 3:23PM EDT | 135.00 | 19.10 | 16.00 | 17.70 | 0.00 | - | 1 | 5 | 34.29% |
| A260116C00140000 | 2024-06-17 3:20PM EDT | 140.00 | 17.50 | 11.50 | 14.90 | 0.00 | - | 1 | 11 | 32.50% |
| A260116C00145000 | 2024-06-12 10:16AM EDT | 145.00 | 16.30 | 12.10 | 14.20 | 0.00 | - | 2 | 12 | 33.83% |
| A260116C00150000 | 2024-05-16 1:42PM EDT | 150.00 | 29.14 | 12.40 | 15.00 | 0.00 | - | 10 | 8 | 37.40% |
| A260116C00155000 | 2024-05-30 1:39PM EDT | 155.00 | 14.16 | 10.30 | 13.00 | 0.00 | - | 8 | 12 | 36.24% |
| A260116C00160000 | 2024-07-02 11:00AM EDT | 160.00 | 8.65 | 7.60 | 10.40 | -2.25 | -20.64% | 1 | 17 | 33.82% |
| A260116C00165000 | 2024-05-31 10:35AM EDT | 165.00 | 9.64 | 7.60 | 10.50 | 0.00 | - | 1 | 108 | 35.79% |
| A260116C00170000 | 2024-06-26 3:42PM EDT | 170.00 | 8.04 | 5.40 | 8.00 | 0.00 | - | 3 | 6 | 33.02% |
| A260116C00175000 | 2024-04-16 2:23PM EDT | 175.00 | 10.45 | 17.10 | 18.80 | 0.00 | - | 1 | 2 | 51.65% |
| A260116C00180000 | 2024-06-27 3:25PM EDT | 180.00 | 5.00 | 3.80 | 6.30 | 0.00 | - | 70 | 72 | 32.75% |
| A260116C00185000 | 2024-06-26 3:46PM EDT | 185.00 | 4.90 | 3.20 | 5.70 | 0.00 | - | 1 | 4 | 32.87% |
| A260116C00190000 | 2024-06-18 3:49PM EDT | 190.00 | 4.80 | 2.70 | 3.20 | 0.00 | - | - | 21 | 28.31% |
| A260116C00195000 | 2023-12-20 2:16PM EDT | 195.00 | 8.45 | 5.20 | 7.90 | 0.00 | - | - | 1 | 39.92% |
| A260116C00210000 | 2024-02-28 10:32AM EDT | 210.00 | 4.50 | 5.40 | 6.40 | 0.00 | - | - | 10 | 40.38% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| A260116P00055000 | 2023-11-13 1:15PM EDT | 55.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 52.21% |
| A260116P00060000 | 2023-10-24 9:49AM EDT | 60.00 | 2.60 | 0.55 | 5.00 | 0.00 | - | 2 | 7 | 59.02% |
| A260116P00065000 | 2023-11-10 10:48AM EDT | 65.00 | 3.10 | 0.65 | 3.80 | 0.00 | - | - | 4 | 49.07% |
| A260116P00070000 | 2024-04-18 9:47AM EDT | 70.00 | 1.57 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 37.56% |
| A260116P00075000 | 2023-11-21 3:14PM EDT | 75.00 | 3.20 | 1.05 | 2.60 | 0.00 | - | 1 | 1 | 35.90% |
| A260116P00080000 | 2024-06-13 3:35PM EDT | 80.00 | 1.50 | 0.85 | 2.25 | 0.00 | - | 4 | 6 | 30.98% |
| A260116P00090000 | 2024-04-22 10:47AM EDT | 90.00 | 3.30 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 24.12% |
| A260116P00095000 | 2024-06-26 3:40PM EDT | 95.00 | 3.30 | 3.80 | 4.70 | 0.00 | - | 1 | 32 | 28.57% |
| A260116P00100000 | 2024-06-27 12:19PM EDT | 100.00 | 4.00 | 4.80 | 6.70 | 0.00 | - | 1 | 12 | 29.75% |
| A260116P00105000 | 2024-07-01 12:18PM EDT | 105.00 | 5.70 | 6.00 | 6.80 | 0.00 | - | 20 | 30 | 26.32% |
| A260116P00110000 | 2024-07-01 3:36PM EDT | 110.00 | 7.29 | 7.40 | 9.90 | 0.00 | - | 1 | 44 | 28.62% |
| A260116P00115000 | 2024-06-27 3:25PM EDT | 115.00 | 8.44 | 8.90 | 11.50 | 0.00 | - | 70 | 132 | 27.51% |
| A260116P00120000 | 2024-06-26 3:43PM EDT | 120.00 | 9.20 | 10.70 | 13.50 | 0.00 | - | 1 | 29 | 26.77% |
| A260116P00125000 | 2024-05-31 3:43PM EDT | 125.00 | 11.78 | 9.00 | 14.00 | 0.00 | - | 1 | 127 | 23.23% |
| A260116P00130000 | 2024-05-30 12:24PM EDT | 130.00 | 12.43 | 11.90 | 16.50 | 0.00 | - | 25 | 27 | 22.63% |
| A260116P00135000 | 2024-05-21 10:43AM EDT | 135.00 | 9.90 | 15.00 | 18.00 | 0.00 | - | 1 | 4 | 19.98% |
| A260116P00140000 | 2024-05-15 11:38AM EDT | 140.00 | 11.50 | 18.60 | 20.40 | 0.00 | - | 1 | 3 | 18.25% |
| A260116P00145000 | 2024-05-16 12:08PM EDT | 145.00 | 13.20 | 21.40 | 22.10 | 0.00 | - | 1 | 4 | 14.34% |
| A260116P00150000 | 2024-05-16 12:12PM EDT | 150.00 | 15.40 | 22.60 | 27.50 | 0.00 | - | - | 1 | 17.04% |
