合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00130000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 25.21 | 23.20 | 27.50 | -0.19 | -0.75% | 10 | 55 | 66.14% |
A240719C00130000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 10.30 | 24.00 | 26.60 | 0.00 | - | - | 7 | 43.58% |
A240816C00130000 | 2024-05-15 9:34AM EDT | 2024-08-16 | 26.80 | 25.10 | 29.20 | 0.00 | - | 1 | 8 | 49.12% |
A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 28.50 | 32.20 | 0.00 | - | 2 | 3 | 43.93% |
A250117C00130000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 32.70 | 30.80 | 34.00 | +11.00 | +50.69% | 5 | 99 | 42.37% |
A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 36.60 | 40.00 | 0.00 | - | 1 | 2 | 36.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00130000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.41 | 0.10 | 0.50 | +0.12 | +41.38% | 4 | 358 | 37.28% |
A240719P00130000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.50 | 0.50 | 1.40 | 0.00 | - | 10 | 212 | 36.55% |
A240816P00130000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 1.10 | 0.90 | 3.20 | -0.74 | -40.22% | 1 | 48 | 40.67% |
A241115P00130000 | 2024-05-13 12:19PM EDT | 2024-11-15 | 3.80 | 2.45 | 3.50 | 0.00 | - | 2 | 11 | 29.83% |
A250117P00130000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 3.80 | 3.70 | 5.10 | 0.00 | - | 1 | 67 | 30.31% |
A260116P00130000 | 2024-05-13 10:45AM EDT | 2026-01-16 | 9.20 | 8.10 | 9.90 | 0.00 | - | 1 | 7 | 27.10% |