合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00155000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,484 | 1.56% |
A240719C00155000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 0.78% |
A240816C00155000 | 2024-05-22 1:45PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.78% |
A241115C00155000 | 2024-05-21 10:39AM EDT | 2024-11-15 | 11.93 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.39% |
A250117C00155000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.39% |
A260116C00155000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00155000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 46 | 108 | 0.00% |
A240719P00155000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
A240816P00155000 | 2024-05-22 1:32PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
A241115P00155000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
A250117P00155000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |