認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705C00033000 | 2024-06-06 9:58AM EDT | 33.00 | 9.90 | 6.90 | 7.95 | 0.00 | - | 1 | 1 | 108.79% |
| AA240705C00035000 | 2024-06-25 2:32PM EDT | 35.00 | 5.07 | 4.60 | 6.70 | 0.00 | - | 3 | 2 | 98.05% |
| AA240705C00035500 | 2024-06-25 12:17PM EDT | 35.50 | 4.62 | 4.15 | 6.20 | 0.00 | - | 1 | 1 | 92.77% |
| AA240705C00036000 | 2024-06-18 1:02PM EDT | 36.00 | 2.45 | 3.05 | 5.75 | 0.00 | - | - | 1 | 71.00% |
| AA240705C00036500 | 2024-06-21 3:53PM EDT | 36.50 | 4.23 | 3.55 | 5.30 | 0.00 | - | 4 | 4 | 91.60% |
| AA240705C00037000 | 2024-06-21 9:34AM EDT | 37.00 | 2.85 | 3.10 | 3.80 | 0.00 | - | 2 | 152 | 61.43% |
| AA240705C00037500 | 2024-06-24 11:35AM EDT | 37.50 | 3.78 | 2.43 | 3.55 | 0.00 | - | 8 | 55 | 57.03% |
| AA240705C00038000 | 2024-06-25 1:59PM EDT | 38.00 | 2.22 | 2.29 | 2.40 | 0.00 | - | 2 | 8 | 46.09% |
| AA240705C00038500 | 2024-06-21 2:21PM EDT | 38.50 | 1.85 | 1.91 | 2.09 | 0.00 | - | 2 | 4 | 47.85% |
| AA240705C00039000 | 2024-06-25 2:36PM EDT | 39.00 | 1.54 | 1.58 | 1.63 | 0.00 | - | 36 | 88 | 42.09% |
| AA240705C00039500 | 2024-06-25 3:58PM EDT | 39.50 | 1.27 | 1.28 | 1.32 | 0.00 | - | 4 | 15 | 41.41% |
| AA240705C00040000 | 2024-06-25 3:53PM EDT | 40.00 | 1.02 | 1.01 | 1.05 | 0.00 | - | 61 | 435 | 40.92% |
| AA240705C00040500 | 2024-06-25 3:23PM EDT | 40.50 | 0.73 | 0.79 | 0.83 | 0.00 | - | 17 | 38 | 40.92% |
| AA240705C00041000 | 2024-06-25 3:56PM EDT | 41.00 | 0.61 | 0.59 | 0.64 | 0.00 | - | 90 | 1,300 | 40.72% |
| AA240705C00041500 | 2024-06-25 3:26PM EDT | 41.50 | 0.41 | 0.45 | 0.49 | 0.00 | - | 8 | 66 | 40.82% |
| AA240705C00042000 | 2024-06-25 2:30PM EDT | 42.00 | 0.34 | 0.33 | 0.37 | 0.00 | - | 24 | 116 | 41.02% |
| AA240705C00042500 | 2024-06-25 3:40PM EDT | 42.50 | 0.25 | 0.24 | 0.26 | 0.00 | - | 36 | 123 | 40.23% |
| AA240705C00043000 | 2024-06-24 3:55PM EDT | 43.00 | 0.41 | 0.17 | 0.21 | 0.00 | - | 12 | 36 | 41.80% |
| AA240705C00043500 | 2024-06-25 9:44AM EDT | 43.50 | 0.17 | 0.12 | 0.16 | 0.00 | - | 3 | 6 | 42.58% |
| AA240705C00044000 | 2024-06-25 3:37PM EDT | 44.00 | 0.10 | 0.09 | 0.13 | 0.00 | - | 2 | 36 | 43.95% |
| AA240705C00045000 | 2024-06-25 10:23AM EDT | 45.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 6 | 56 | 47.07% |
| AA240705C00046000 | 2024-06-25 12:22PM EDT | 46.00 | 0.04 | 0.02 | 0.17 | 0.00 | - | 11 | 30 | 54.30% |
| AA240705C00047000 | 2024-06-24 3:58PM EDT | 47.00 | 0.08 | 0.02 | 0.35 | 0.00 | - | 598 | 539 | 70.31% |
| AA240705C00048000 | 2024-06-24 10:58AM EDT | 48.00 | 0.04 | 0.01 | 0.38 | 0.00 | - | 1 | 10 | 77.93% |
| AA240705C00049000 | 2024-06-24 11:46AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| AA240705C00050000 | 2024-06-18 10:11AM EDT | 50.00 | 0.04 | 0.00 | 1.55 | 0.00 | - | 2 | 123 | 132.42% |
| AA240705C00051000 | 2024-06-14 10:33AM EDT | 51.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 133.59% |
| AA240705C00052000 | 2024-06-04 11:49AM EDT | 52.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 70 | 80 | 128.61% |
| AA240705C00053000 | 2024-06-04 2:25PM EDT | 53.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 144.43% |
| AA240705C00055000 | 2024-06-25 10:35AM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 75.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705P00025000 | 2024-06-07 2:06PM EDT | 25.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 4 | 158.20% |
| AA240705P00030000 | 2024-06-25 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 20 | 17 | 103.13% |
| AA240705P00031000 | 2024-06-17 11:58AM EDT | 31.00 | 0.08 | 0.00 | 0.26 | 0.00 | - | - | 12 | 95.70% |
| AA240705P00032000 | 2024-06-18 3:14PM EDT | 32.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 8 | 37 | 65.63% |
| AA240705P00033000 | 2024-06-20 10:26AM EDT | 33.00 | 0.07 | 0.00 | 0.24 | 0.00 | - | 3 | 18 | 74.80% |
| AA240705P00033500 | 2024-06-21 2:41PM EDT | 33.50 | 0.17 | 0.02 | 0.71 | 0.00 | - | 16 | 19 | 93.85% |
| AA240705P00034000 | 2024-06-21 10:52AM EDT | 34.00 | 0.07 | 0.02 | 0.83 | 0.00 | - | 3 | 123 | 92.58% |
| AA240705P00034500 | 2024-06-21 2:40PM EDT | 34.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 16 | 16 | 73.44% |
| AA240705P00035000 | 2024-06-25 10:22AM EDT | 35.00 | 0.07 | 0.03 | 1.32 | 0.00 | - | 30 | 141 | 96.00% |
| AA240705P00036000 | 2024-06-25 2:39PM EDT | 36.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 11 | 16 | 45.51% |
| AA240705P00036500 | 2024-06-25 12:33PM EDT | 36.50 | 0.14 | 0.11 | 0.15 | 0.00 | - | 3 | 8 | 44.53% |
| AA240705P00037000 | 2024-06-25 3:07PM EDT | 37.00 | 0.18 | 0.16 | 0.20 | 0.00 | - | 11 | 42 | 43.16% |
| AA240705P00037500 | 2024-06-25 3:55PM EDT | 37.50 | 0.24 | 0.22 | 0.26 | 0.00 | - | 13 | 11 | 41.60% |
| AA240705P00038000 | 2024-06-25 3:57PM EDT | 38.00 | 0.33 | 0.31 | 0.36 | 0.00 | - | 67 | 27 | 41.21% |
| AA240705P00038500 | 2024-06-25 3:26PM EDT | 38.50 | 0.48 | 0.42 | 0.48 | 0.00 | - | 24 | 59 | 40.43% |
| AA240705P00039000 | 2024-06-25 3:25PM EDT | 39.00 | 0.66 | 0.59 | 0.63 | 0.00 | - | 15 | 51 | 39.65% |
| AA240705P00039500 | 2024-06-25 2:23PM EDT | 39.50 | 0.85 | 0.78 | 0.82 | 0.00 | - | 10 | 10 | 39.06% |
| AA240705P00040000 | 2024-06-25 3:44PM EDT | 40.00 | 1.12 | 1.01 | 1.05 | 0.00 | - | 125 | 179 | 38.67% |
| AA240705P00041000 | 2024-06-25 1:42PM EDT | 41.00 | 1.72 | 1.59 | 1.66 | 0.00 | - | 3 | 49 | 39.16% |
| AA240705P00041500 | 2024-06-25 1:29PM EDT | 41.50 | 2.08 | 1.93 | 2.02 | 0.00 | - | 4 | 19 | 39.55% |
| AA240705P00042000 | 2024-06-25 3:54PM EDT | 42.00 | 2.43 | 2.32 | 2.41 | 0.00 | - | 2 | 16 | 40.04% |
| AA240705P00043000 | 2024-06-25 1:37PM EDT | 43.00 | 3.38 | 2.87 | 3.30 | 0.00 | - | 25 | 41 | 43.75% |
| AA240705P00044000 | 2024-06-12 9:30AM EDT | 44.00 | 3.00 | 3.15 | 4.25 | 0.00 | - | 1 | 20 | 48.83% |
| AA240705P00047000 | 2024-05-29 10:50AM EDT | 47.00 | 4.50 | 5.25 | 8.10 | 0.00 | - | - | 0 | 122.17% |
| AA240705P00053000 | 2024-05-30 3:28PM EDT | 53.00 | 8.30 | 12.45 | 14.55 | 0.00 | - | 1 | 0 | 130.47% |
