認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240712C00034000 | 2024-06-04 1:06PM EDT | 34.00 | 7.82 | 5.70 | 7.10 | 0.00 | - | 6 | 6 | 72.85% |
| AA240712C00035000 | 2024-06-17 12:11PM EDT | 35.00 | 3.20 | 5.10 | 6.25 | 0.00 | - | - | 1 | 76.27% |
| AA240712C00036000 | 2024-06-20 9:44AM EDT | 36.00 | 3.23 | 4.20 | 5.05 | 0.00 | - | 1 | 2 | 64.06% |
| AA240712C00037000 | 2024-06-24 2:38PM EDT | 37.00 | 4.35 | 3.30 | 3.80 | 0.00 | - | 10 | 110 | 50.98% |
| AA240712C00038000 | 2024-06-25 2:13PM EDT | 38.00 | 2.57 | 2.61 | 2.86 | 0.00 | - | 1 | 12 | 51.27% |
| AA240712C00039000 | 2024-06-24 3:55PM EDT | 39.00 | 2.70 | 1.76 | 2.14 | 0.00 | - | 7 | 124 | 47.90% |
| AA240712C00040000 | 2024-06-25 9:42AM EDT | 40.00 | 1.46 | 1.41 | 1.58 | 0.00 | - | 5 | 47 | 46.78% |
| AA240712C00041000 | 2024-06-25 3:57PM EDT | 41.00 | 1.01 | 0.97 | 1.19 | 0.00 | - | 7 | 30 | 47.85% |
| AA240712C00042000 | 2024-06-25 3:10PM EDT | 42.00 | 0.64 | 0.66 | 0.81 | 0.00 | - | 2 | 206 | 46.48% |
| AA240712C00043000 | 2024-06-24 3:45PM EDT | 43.00 | 0.85 | 0.42 | 0.55 | 0.00 | - | 4 | 121 | 46.19% |
| AA240712C00044000 | 2024-06-24 12:08PM EDT | 44.00 | 0.63 | 0.12 | 0.36 | 0.00 | - | 3 | 204 | 45.90% |
| AA240712C00045000 | 2024-06-25 3:59PM EDT | 45.00 | 0.23 | 0.17 | 1.18 | 0.00 | - | 4 | 27 | 65.87% |
| AA240712C00046000 | 2024-06-25 12:49PM EDT | 46.00 | 0.14 | 0.09 | 1.07 | 0.00 | - | 15 | 114 | 68.75% |
| AA240712C00047000 | 2024-06-24 10:52AM EDT | 47.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 354 | 53.13% |
| AA240712C00048000 | 2024-06-25 12:23PM EDT | 48.00 | 0.03 | 0.04 | 0.18 | 0.00 | - | 3 | 27 | 52.54% |
| AA240712C00049000 | 2024-06-21 2:45PM EDT | 49.00 | 0.10 | 0.03 | 0.20 | 0.00 | - | 8 | 56 | 57.62% |
| AA240712C00050000 | 2024-06-04 9:38AM EDT | 50.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 57.23% |
| AA240712C00051000 | 2024-06-17 9:32AM EDT | 51.00 | 0.21 | 0.02 | 0.76 | 0.00 | - | 1 | 1 | 87.40% |
| AA240712C00052000 | 2024-06-24 11:47AM EDT | 52.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 3 | 4 | 65.23% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240712P00030000 | 2024-06-10 1:44PM EDT | 30.00 | 0.19 | 0.00 | 0.26 | 0.00 | - | - | 1 | 81.25% |
| AA240712P00031000 | 2024-06-21 3:11PM EDT | 31.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 95.41% |
| AA240712P00032000 | 2024-06-24 12:11PM EDT | 32.00 | 0.08 | 0.02 | 0.76 | 0.00 | - | 1 | 23 | 86.91% |
| AA240712P00033000 | 2024-06-24 10:21AM EDT | 33.00 | 0.09 | 0.03 | 0.00 | 0.00 | - | 14 | 26 | 25.00% |
| AA240712P00034000 | 2024-06-24 11:00AM EDT | 34.00 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 15 | 50.20% |
| AA240712P00035000 | 2024-06-25 11:04AM EDT | 35.00 | 0.18 | 0.04 | 0.18 | 0.00 | - | 6 | 39 | 47.56% |
| AA240712P00036000 | 2024-06-25 11:04AM EDT | 36.00 | 0.30 | 0.09 | 0.28 | 0.00 | - | 2 | 96 | 45.61% |
| AA240712P00037000 | 2024-06-25 3:50PM EDT | 37.00 | 0.79 | 0.28 | 0.49 | 0.00 | - | 7 | 162 | 46.29% |
| AA240712P00038000 | 2024-06-25 3:50PM EDT | 38.00 | 0.62 | 0.45 | 0.67 | 0.00 | - | 23 | 23 | 42.82% |
| AA240712P00039000 | 2024-06-25 9:30AM EDT | 39.00 | 1.05 | 0.76 | 1.18 | 0.00 | - | 1 | 34 | 47.31% |
| AA240712P00040000 | 2024-06-25 1:13PM EDT | 40.00 | 1.53 | 1.21 | 1.59 | 0.00 | - | 1 | 29 | 45.36% |
| AA240712P00041000 | 2024-06-25 11:04AM EDT | 41.00 | 2.08 | 1.91 | 2.03 | 0.00 | - | 6 | 8 | 41.31% |
| AA240712P00042000 | 2024-06-25 11:49AM EDT | 42.00 | 2.63 | 2.56 | 2.91 | 0.00 | - | 2 | 13 | 47.75% |
| AA240712P00044000 | 2024-06-20 2:20PM EDT | 44.00 | 5.51 | 2.89 | 5.00 | 0.00 | - | - | 2 | 68.07% |
| AA240712P00045000 | 2024-06-14 2:36PM EDT | 45.00 | 7.27 | 4.35 | 5.40 | 0.00 | - | 1 | 2 | 51.47% |
