認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 14 | 26 |
| 5.37 | 0.00 | - | 6 | 6 | 34.00 | 0.09 | 0.00 | - | 1 | 15 |
| 4.70 | 0.00 | - | 2 | 2 | 35.00 | 0.11 | -0.10 | -47.62% | 5 | 43 |
| 3.23 | 0.00 | - | 2 | 2 | 36.00 | 0.32 | 0.00 | - | 16 | 119 |
| 2.90 | -0.29 | -9.09% | 1 | 109 | 37.00 | 0.39 | -0.21 | -35.00% | 1 | 181 |
| 2.53 | -0.04 | -1.56% | 11 | 12 | 38.00 | 0.60 | -0.35 | -36.84% | 125 | 24 |
| 1.85 | +0.39 | +26.71% | 6 | 150 | 39.00 | 1.09 | -0.36 | -24.83% | 92 | 2,037 |
| 1.25 | +0.50 | +66.67% | 32 | 51 | 40.00 | 1.54 | -0.40 | -20.62% | 86 | 30 |
| 0.76 | +0.26 | +52.00% | 52 | 170 | 41.00 | 2.05 | -0.03 | -1.44% | 5 | 11 |
| 0.51 | +0.17 | +50.00% | 12 | 201 | 42.00 | 2.76 | +0.13 | +4.94% | 1 | 15 |
| 0.35 | -0.50 | -58.82% | 21 | 121 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 204 | 44.00 | 4.75 | 0.00 | - | 1 | 3 |
| 0.15 | +0.06 | +66.67% | 5 | 32 | 45.00 | 5.78 | -1.49 | -20.50% | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 105 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 354 | 47.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 27 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 56 | 49.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 52.00 | - | - | - | - | - |
