認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240726C00035000 | 2024-06-17 9:32AM EDT | 35.00 | 3.68 | 5.40 | 7.25 | 0.00 | - | 1 | 4 | 75.54% |
| AA240726C00036000 | 2024-06-21 2:24PM EDT | 36.00 | 4.70 | 4.30 | 5.90 | 0.00 | - | 3 | 3 | 60.89% |
| AA240726C00037000 | 2024-06-24 12:06PM EDT | 37.00 | 5.23 | 3.25 | 6.00 | 0.00 | - | 2 | 17 | 65.48% |
| AA240726C00038000 | 2024-06-21 12:50PM EDT | 38.00 | 3.30 | 2.92 | 3.55 | 0.00 | - | 5 | 10 | 54.35% |
| AA240726C00039000 | 2024-06-25 3:29PM EDT | 39.00 | 2.97 | 2.83 | 4.90 | 0.00 | - | 3 | 116 | 73.68% |
| AA240726C00040000 | 2024-06-25 1:53PM EDT | 40.00 | 2.38 | 2.29 | 2.80 | 0.00 | - | 25 | 28 | 55.47% |
| AA240726C00041000 | 2024-06-25 2:54PM EDT | 41.00 | 1.91 | 1.87 | 2.01 | 0.00 | - | 2 | 23 | 51.76% |
| AA240726C00042000 | 2024-06-25 3:10PM EDT | 42.00 | 1.47 | 1.32 | 1.77 | 0.00 | - | 5 | 126 | 51.22% |
| AA240726C00043000 | 2024-06-24 3:49PM EDT | 43.00 | 1.67 | 1.19 | 1.44 | 0.00 | - | 17 | 23 | 53.17% |
| AA240726C00044000 | 2024-06-25 10:58AM EDT | 44.00 | 0.94 | 0.71 | 1.00 | 0.00 | - | 1 | 34 | 51.90% |
| AA240726C00045000 | 2024-06-24 3:49PM EDT | 45.00 | 1.09 | 0.44 | 0.99 | 0.00 | - | 63 | 257 | 57.42% |
| AA240726C00046000 | 2024-06-25 12:32PM EDT | 46.00 | 0.60 | 0.36 | 0.66 | 0.00 | - | 4 | 12 | 53.42% |
| AA240726C00047000 | 2024-06-25 11:46AM EDT | 47.00 | 0.53 | 0.40 | 0.54 | 0.00 | - | 1 | 9 | 51.86% |
| AA240726C00048000 | 2024-06-24 9:59AM EDT | 48.00 | 0.66 | 0.32 | 0.41 | 0.00 | - | 54 | 56 | 52.15% |
| AA240726C00052000 | 2024-06-21 3:28PM EDT | 52.00 | 0.34 | 0.08 | 0.18 | 0.00 | - | 10 | 10 | 53.32% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240726P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.28 | 0.00 | 1.31 | 0.00 | - | - | 1 | 132.32% |
| AA240726P00028000 | 2024-06-21 2:48PM EDT | 28.00 | 0.52 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 97.36% |
| AA240726P00030000 | 2024-06-17 1:15PM EDT | 30.00 | 0.30 | 0.06 | 1.39 | 0.00 | - | 6 | 7 | 94.19% |
| AA240726P00031000 | 2024-06-25 2:38PM EDT | 31.00 | 0.14 | 0.01 | 0.19 | 0.00 | - | 8 | 212 | 51.56% |
| AA240726P00032000 | 2024-06-25 2:38PM EDT | 32.00 | 0.22 | 0.19 | 0.83 | 0.00 | - | 8 | 8 | 69.92% |
| AA240726P00033000 | 2024-06-25 11:46AM EDT | 33.00 | 0.31 | 0.06 | 0.33 | 0.00 | - | 1 | 4 | 54.88% |
| AA240726P00034000 | 2024-06-21 2:06PM EDT | 34.00 | 0.53 | 0.19 | 0.76 | 0.00 | - | 2 | 7 | 54.54% |
| AA240726P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.52 | 0.40 | 0.60 | 0.00 | - | 1 | 19 | 52.05% |
| AA240726P00036000 | 2024-06-24 11:05AM EDT | 36.00 | 0.51 | 0.59 | 0.81 | 0.00 | - | 1 | 40 | 51.12% |
| AA240726P00037000 | 2024-06-25 9:35AM EDT | 37.00 | 1.25 | 0.83 | 1.09 | 0.00 | - | 2 | 157 | 50.68% |
| AA240726P00038000 | 2024-06-25 9:32AM EDT | 38.00 | 1.50 | 1.17 | 1.42 | 0.00 | - | 1 | 6 | 49.90% |
| AA240726P00039000 | 2024-06-24 11:08AM EDT | 39.00 | 1.34 | 1.57 | 1.83 | 0.00 | - | 120 | 124 | 49.51% |
| AA240726P00040000 | 2024-06-25 1:15PM EDT | 40.00 | 2.35 | 1.99 | 2.31 | 0.00 | - | 2 | 28 | 49.12% |
| AA240726P00041000 | 2024-06-25 10:33AM EDT | 41.00 | 2.97 | 2.54 | 2.88 | 0.00 | - | 1 | 7 | 49.17% |
| AA240726P00042000 | 2024-06-24 9:53AM EDT | 42.00 | 2.76 | 3.25 | 3.50 | 0.00 | - | 2 | 3 | 48.88% |
| AA240726P00044000 | 2024-06-21 9:52AM EDT | 44.00 | 5.40 | 4.60 | 5.60 | 0.00 | - | 6 | 6 | 52.93% |
| AA240726P00045000 | 2024-06-20 10:45AM EDT | 45.00 | 6.74 | 5.15 | 6.60 | 0.00 | - | - | 2 | 52.73% |
