認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.52 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 31.00 | 0.16 | -0.02 | -11.11% | 1 | 212 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 33.00 | 0.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 34.00 | 0.42 | -0.10 | -19.23% | 15 | 22 |
| 3.68 | 0.00 | - | 1 | 4 | 35.00 | 0.86 | +0.24 | +38.71% | 5 | 20 |
| 4.79 | +0.09 | +1.91% | 75 | 3 | 36.00 | 0.78 | -0.06 | -7.14% | 15 | 40 |
| 5.23 | 0.00 | - | 2 | 17 | 37.00 | 1.09 | -0.22 | -16.79% | 23 | 180 |
| 3.35 | +0.05 | +1.52% | 1 | 10 | 38.00 | 1.50 | 0.00 | - | 1 | 7 |
| 2.32 | 0.00 | - | 2 | 119 | 39.00 | 1.89 | +0.55 | +41.04% | 1 | 124 |
| 1.94 | +0.03 | +1.57% | 23 | 32 | 40.00 | 2.18 | -0.17 | -7.23% | 4 | 29 |
| 1.73 | -0.18 | -9.42% | 7 | 23 | 41.00 | 2.97 | 0.00 | - | 1 | 6 |
| 1.44 | +0.37 | +34.58% | 3 | 129 | 42.00 | 4.25 | 0.00 | - | 2 | 4 |
| 0.81 | 0.00 | - | 4 | 25 | 43.00 | - | - | - | - | - |
| 0.94 | +0.12 | +14.63% | 1 | 42 | 44.00 | 5.40 | 0.00 | - | 6 | 6 |
| 0.69 | +0.08 | +13.11% | 13 | 258 | 45.00 | 6.74 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 2 | 18 | 46.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 8 | 47.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 57 | 48.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 10 | 52.00 | - | - | - | - | - |
