認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240816C00022500 | 2024-05-28 1:46PM EDT | 22.50 | 20.90 | 17.55 | 19.10 | 0.00 | - | 1 | 1 | 131.06% |
| AA240816C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 14.94 | 14.80 | 15.25 | 0.00 | - | 1 | 1 | 65.23% |
| AA240816C00030000 | 2024-06-20 9:32AM EDT | 30.00 | 8.73 | 10.30 | 10.50 | 0.00 | - | 3 | 14 | 63.14% |
| AA240816C00035000 | 2024-06-25 2:15PM EDT | 35.00 | 6.05 | 6.05 | 6.25 | 0.00 | - | 3 | 500 | 54.54% |
| AA240816C00040000 | 2024-06-25 2:33PM EDT | 40.00 | 3.00 | 3.00 | 3.05 | 0.00 | - | 323 | 2,290 | 50.83% |
| AA240816C00045000 | 2024-06-25 2:03PM EDT | 45.00 | 1.20 | 1.25 | 1.29 | 0.00 | - | 35 | 1,028 | 50.24% |
| AA240816C00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.48 | 0.44 | 0.54 | 0.00 | - | 42 | 869 | 50.29% |
| AA240816C00055000 | 2024-06-24 1:31PM EDT | 55.00 | 0.26 | 0.13 | 0.24 | 0.00 | - | 4 | 241 | 51.27% |
| AA240816C00060000 | 2024-06-21 2:43PM EDT | 60.00 | 0.19 | 0.03 | 0.29 | 0.00 | - | 1 | 328 | 60.16% |
| AA240816C00065000 | 2024-06-21 2:43PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240816P00025000 | 2024-05-23 1:20PM EDT | 25.00 | 0.09 | 0.02 | 0.23 | 0.00 | - | - | 0 | 69.92% |
| AA240816P00030000 | 2024-06-25 3:49PM EDT | 30.00 | 0.25 | 0.21 | 0.37 | 0.00 | - | 5 | 224 | 55.76% |
| AA240816P00035000 | 2024-06-25 3:34PM EDT | 35.00 | 1.00 | 0.94 | 1.03 | 0.00 | - | 28 | 493 | 50.54% |
| AA240816P00040000 | 2024-06-25 3:50PM EDT | 40.00 | 2.84 | 2.82 | 2.87 | 0.00 | - | 201 | 873 | 47.27% |
| AA240816P00045000 | 2024-06-25 12:22PM EDT | 45.00 | 6.15 | 6.00 | 6.15 | 0.00 | - | 22 | 627 | 46.34% |
| AA240816P00050000 | 2024-06-25 9:33AM EDT | 50.00 | 10.80 | 10.25 | 11.20 | 0.00 | - | 1 | 53 | 55.23% |
| AA240816P00055000 | 2024-06-21 2:43PM EDT | 55.00 | 14.45 | 13.15 | 16.10 | 0.00 | - | 1 | 2 | 79.93% |
