認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00017500 | 2024-04-09 3:42PM EDT | 17.50 | 19.95 | 19.10 | 20.20 | 0.00 | - | 1 | 121 | 0.00% |
| AA240920C00020000 | 2024-04-03 2:51PM EDT | 20.00 | 18.15 | 16.85 | 17.80 | 0.00 | - | 1 | 335 | 0.00% |
| AA240920C00022500 | 2024-03-22 9:51AM EDT | 22.50 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 0.00% |
| AA240920C00025000 | 2024-06-20 10:45AM EDT | 25.00 | 14.07 | 14.90 | 16.45 | 0.00 | - | 2 | 181 | 81.69% |
| AA240920C00030000 | 2024-06-24 11:26AM EDT | 30.00 | 11.90 | 10.70 | 11.80 | 0.00 | - | 1 | 1,427 | 69.78% |
| AA240920C00035000 | 2024-06-25 12:51PM EDT | 35.00 | 6.75 | 6.75 | 6.85 | 0.00 | - | 48 | 1,471 | 52.76% |
| AA240920C00040000 | 2024-06-25 2:23PM EDT | 40.00 | 3.80 | 3.75 | 3.85 | 0.00 | - | 7 | 9,445 | 49.95% |
| AA240920C00045000 | 2024-06-25 12:50PM EDT | 45.00 | 2.00 | 1.95 | 2.00 | 0.00 | - | 27 | 2,370 | 48.95% |
| AA240920C00050000 | 2024-06-25 10:25AM EDT | 50.00 | 0.97 | 0.94 | 1.00 | 0.00 | - | 36 | 1,299 | 49.10% |
| AA240920C00055000 | 2024-06-21 3:50PM EDT | 55.00 | 0.68 | 0.44 | 0.49 | 0.00 | - | 9 | 465 | 49.56% |
| AA240920C00060000 | 2024-06-24 11:37AM EDT | 60.00 | 0.34 | 0.18 | 0.26 | 0.00 | - | 91 | 467 | 50.98% |
| AA240920C00065000 | 2024-06-18 11:35AM EDT | 65.00 | 0.04 | 0.05 | 0.00 | 0.00 | - | 5 | 412 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00012500 | 2024-05-10 11:25AM EDT | 12.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1,920 | 4,427 | 110.55% |
| AA240920P00015000 | 2024-06-20 1:02PM EDT | 15.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 80 | 324 | 94.92% |
| AA240920P00017500 | 2024-06-20 1:04PM EDT | 17.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 745 | 3,119 | 82.03% |
| AA240920P00020000 | 2024-06-17 12:12PM EDT | 20.00 | 0.11 | 0.00 | 0.23 | 0.00 | - | 1 | 827 | 74.80% |
| AA240920P00022500 | 2024-05-22 11:50AM EDT | 22.50 | 0.18 | 0.05 | 0.45 | 0.00 | - | 3 | 1,604 | 73.63% |
| AA240920P00025000 | 2024-06-25 2:58PM EDT | 25.00 | 0.15 | 0.12 | 0.39 | 0.00 | - | 13 | 4,705 | 62.31% |
| AA240920P00030000 | 2024-06-25 12:43PM EDT | 30.00 | 0.51 | 0.47 | 0.53 | 0.00 | - | 84 | 4,321 | 50.05% |
| AA240920P00035000 | 2024-06-25 12:22PM EDT | 35.00 | 1.49 | 1.44 | 1.49 | 0.00 | - | 3 | 4,611 | 46.83% |
| AA240920P00040000 | 2024-06-25 12:43PM EDT | 40.00 | 3.55 | 3.40 | 3.50 | 0.00 | - | 84 | 1,682 | 44.68% |
| AA240920P00045000 | 2024-06-24 3:15PM EDT | 45.00 | 5.90 | 6.50 | 7.65 | 0.00 | - | 5 | 330 | 56.98% |
| AA240920P00050000 | 2024-06-24 12:02PM EDT | 50.00 | 9.70 | 10.55 | 11.65 | 0.00 | - | 1 | 196 | 58.96% |
| AA240920P00055000 | 2024-06-12 2:37PM EDT | 55.00 | 14.80 | 15.10 | 15.30 | 0.00 | - | 3 | 19 | 41.90% |
