認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018C00015000 | 2024-05-31 10:28AM EDT | 15.00 | 29.77 | 23.00 | 26.90 | 0.00 | - | 4 | 6 | 64.84% |
| AA241018C00017500 | 2024-05-08 1:58PM EDT | 17.50 | 19.32 | 22.70 | 24.55 | 0.00 | - | 1 | 1 | 129.79% |
| AA241018C00020000 | 2024-05-22 10:04AM EDT | 20.00 | 22.54 | 19.55 | 21.00 | 0.00 | - | 1 | 3 | 80.08% |
| AA241018C00022500 | 2024-05-01 1:01PM EDT | 22.50 | 12.55 | 21.05 | 23.35 | 0.00 | - | 1 | 15 | 174.61% |
| AA241018C00025000 | 2024-06-20 10:32AM EDT | 25.00 | 14.52 | 15.45 | 16.55 | 0.00 | - | 1 | 131 | 79.74% |
| AA241018C00030000 | 2024-06-21 3:54PM EDT | 30.00 | 11.70 | 10.10 | 12.00 | 0.00 | - | 2 | 509 | 56.89% |
| AA241018C00035000 | 2024-06-25 9:38AM EDT | 35.00 | 6.92 | 7.30 | 7.40 | 0.00 | - | 1 | 1,775 | 53.32% |
| AA241018C00040000 | 2024-06-25 12:17PM EDT | 40.00 | 4.53 | 4.45 | 4.55 | 0.00 | - | 3 | 1,018 | 50.78% |
| AA241018C00045000 | 2024-06-25 11:18AM EDT | 45.00 | 2.59 | 2.55 | 2.61 | 0.00 | - | 5 | 2,677 | 49.78% |
| AA241018C00050000 | 2024-06-25 9:37AM EDT | 50.00 | 1.35 | 1.40 | 1.46 | 0.00 | - | 2 | 441 | 49.46% |
| AA241018C00055000 | 2024-06-24 10:40AM EDT | 55.00 | 1.10 | 0.76 | 0.82 | 0.00 | - | 6 | 1,711 | 49.85% |
| AA241018C00060000 | 2024-06-24 2:25PM EDT | 60.00 | 0.53 | 0.40 | 0.44 | 0.00 | - | 2 | 39 | 49.81% |
| AA241018C00065000 | 2024-06-25 1:23PM EDT | 65.00 | 0.22 | 0.20 | 0.46 | 0.00 | - | 3 | 213 | 53.32% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018P00015000 | 2024-04-23 2:35PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| AA241018P00017500 | 2024-06-14 10:41AM EDT | 17.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 5 | 590 | 69.14% |
| AA241018P00020000 | 2024-05-30 2:31PM EDT | 20.00 | 0.10 | 0.02 | 0.23 | 0.00 | - | 5 | 115 | 66.02% |
| AA241018P00022500 | 2024-06-24 1:31PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 25.00% |
| AA241018P00025000 | 2024-06-25 10:24AM EDT | 25.00 | 0.25 | 0.12 | 0.32 | 0.00 | - | 1 | 183 | 52.54% |
| AA241018P00030000 | 2024-06-25 3:37PM EDT | 30.00 | 0.77 | 0.73 | 0.78 | 0.00 | - | 7 | 698 | 50.12% |
| AA241018P00035000 | 2024-06-25 3:02PM EDT | 35.00 | 1.94 | 1.86 | 1.92 | 0.00 | - | 3 | 1,030 | 46.73% |
| AA241018P00040000 | 2024-06-25 11:39AM EDT | 40.00 | 3.95 | 3.90 | 4.05 | 0.00 | - | 12 | 1,108 | 45.04% |
| AA241018P00045000 | 2024-06-20 9:48AM EDT | 45.00 | 8.25 | 7.00 | 7.10 | 0.00 | - | 1 | 244 | 43.07% |
| AA241018P00050000 | 2024-06-24 11:37AM EDT | 50.00 | 10.20 | 10.10 | 11.85 | 0.00 | - | 31 | 238 | 53.98% |
| AA241018P00055000 | 2024-06-03 2:53PM EDT | 55.00 | 12.10 | 14.45 | 16.30 | 0.00 | - | 1 | 1 | 57.03% |
