認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250620C00025000 | 2024-06-18 12:18PM EDT | 25.00 | 15.40 | 17.05 | 17.30 | 0.00 | - | - | 1 | 59.69% |
| AA250620C00030000 | 2024-06-20 11:20AM EDT | 30.00 | 12.75 | 13.55 | 14.55 | 0.00 | - | 1 | 1 | 59.95% |
| AA250620C00035000 | 2024-06-21 2:59PM EDT | 35.00 | 10.75 | 9.70 | 10.65 | 0.00 | - | 11 | 25 | 50.75% |
| AA250620C00040000 | 2024-06-24 12:45PM EDT | 40.00 | 8.85 | 8.00 | 8.25 | 0.00 | - | 1 | 24 | 52.06% |
| AA250620C00045000 | 2024-06-25 11:54AM EDT | 45.00 | 6.25 | 5.95 | 7.15 | 0.00 | - | 12 | 13 | 53.27% |
| AA250620C00050000 | 2024-06-24 2:22PM EDT | 50.00 | 5.10 | 4.50 | 4.75 | 0.00 | - | 5 | 20 | 50.62% |
| AA250620C00055000 | 2024-06-20 11:03AM EDT | 55.00 | 3.20 | 3.35 | 4.20 | 0.00 | - | 192 | 268 | 51.26% |
| AA250620C00060000 | 2024-06-25 3:31PM EDT | 60.00 | 2.58 | 2.52 | 2.85 | 0.00 | - | 36 | 796 | 50.57% |
| AA250620C00065000 | 2024-06-21 3:18PM EDT | 65.00 | 2.10 | 1.88 | 2.06 | 0.00 | - | 2 | 20 | 49.29% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250620P00020000 | 2024-06-21 1:04PM EDT | 20.00 | 0.61 | 0.50 | 0.65 | 0.00 | - | 8 | 8 | 51.51% |
| AA250620P00022500 | 2024-06-24 12:05PM EDT | 22.50 | 0.83 | 0.82 | 0.96 | 0.00 | - | 1 | 92 | 51.07% |
| AA250620P00025000 | 2024-06-25 10:34AM EDT | 25.00 | 1.37 | 1.26 | 1.40 | 0.00 | - | 5 | 19 | 49.66% |
| AA250620P00030000 | 2024-06-25 2:12PM EDT | 30.00 | 2.58 | 2.46 | 2.60 | 0.00 | - | 1 | 600 | 46.75% |
| AA250620P00035000 | 2024-06-25 10:15AM EDT | 35.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 510 | 44.74% |
| AA250620P00040000 | 2024-06-12 11:22AM EDT | 40.00 | 6.60 | 6.50 | 6.75 | 0.00 | - | - | 20 | 42.77% |
| AA250620P00045000 | 2024-06-20 12:05PM EDT | 45.00 | 10.30 | 9.30 | 10.65 | 0.00 | - | 16 | 177 | 47.23% |
| AA250620P00050000 | 2024-06-20 10:37AM EDT | 50.00 | 13.84 | 11.85 | 13.10 | 0.00 | - | 37 | 153 | 39.39% |
| AA250620P00055000 | 2024-06-12 1:30PM EDT | 55.00 | 16.35 | 16.65 | 18.10 | 0.00 | - | 39 | 44 | 46.23% |
