香港股市 已收市

Alcoa Corporation (AA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.78+0.96 (+2.47%)
收市:04:00PM EDT
39.80 +0.02 (+0.05%)
收市後: 07:57PM EDT
價內期權
拍板:22.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AA240719C000225002024-06-07 3:35PM EDT2024-07-1918.5015.6519.550.00-2224153.71%
AA240816C000225002024-05-28 1:46PM EDT2024-08-1620.9016.4018.000.00-11125.29%
AA240920C000225002024-03-22 9:51AM EDT2024-09-2010.0013.7514.900.00-13720.00%
AA241018C000225002024-05-01 1:01PM EDT2024-10-1812.5521.0523.350.00-115178.91%
AA250117C000225002024-06-04 11:22AM EDT2025-01-1720.5818.0019.250.00-448775.44%
AA260116C000225002024-05-06 3:38PM EDT2026-01-1618.2321.6023.800.00-45684.25%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AA240719P000225002024-06-20 1:02PM EDT2024-07-190.010.001.270.00-1858182.42%
AA240920P000225002024-05-22 11:50AM EDT2024-09-200.180.050.450.00-31,60474.12%
AA241018P000225002024-06-24 1:31PM EDT2024-10-180.180.051.420.00-132983.84%
AA250117P000225002024-06-25 9:32AM EDT2025-01-170.410.220.440.00-21,72450.88%
AA250620P000225002024-06-24 12:05PM EDT2025-06-200.830.831.040.00-19250.59%
AA260116P000225002024-06-27 12:06PM EDT2026-01-161.681.561.870.00-41,01251.03%