香港股市 將在 4 小時 43 分鐘 開市

Alcoa Corporation (AA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.90-0.64 (-1.66%)
收市:04:00PM EDT
37.83 -0.07 (-0.18%)
收市後: 06:46PM EDT
價內期權
拍板:22.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AA240621C000225002024-05-30 9:37AM EDT2024-06-2121.8014.9516.450.00-3192272.27%
AA240719C000225002024-06-07 3:35PM EDT2024-07-1918.5014.6515.850.00-2224126.17%
AA240816C000225002024-05-28 1:46PM EDT2024-08-1620.9015.1516.450.00-1190.72%
AA240920C000225002024-03-22 9:51AM EDT2024-09-2010.0013.7514.900.00-13720.00%
AA241018C000225002024-05-01 1:01PM EDT2024-10-1812.5521.0523.350.00-115200.68%
AA250117C000225002024-06-04 11:22AM EDT2025-01-1720.5816.4016.750.00-448766.48%
AA260116C000225002024-05-06 3:38PM EDT2026-01-1618.2321.6023.800.00-45697.63%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AA240621P000225002024-06-11 2:49PM EDT2024-06-210.010.001.030.00-11,501311.13%
AA240719P000225002024-06-11 11:28AM EDT2024-07-190.050.000.20+0.02+66.67%185891.80%
AA240920P000225002024-05-22 11:50AM EDT2024-09-200.180.050.400.00-31,60463.57%
AA241018P000225002024-05-31 2:54PM EDT2024-10-180.190.101.000.00-2035069.39%
AA250117P000225002024-06-12 3:32PM EDT2025-01-170.450.490.570.00-11,73252.25%
AA250620P000225002024-06-13 2:25PM EDT2025-06-201.071.071.180.00-31050.07%
AA260116P000225002024-06-10 9:55AM EDT2026-01-161.701.791.950.00-31,01449.02%