合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00022500 | 2024-05-30 9:37AM EDT | 2024-06-21 | 21.80 | 14.95 | 16.45 | 0.00 | - | 3 | 192 | 272.27% |
AA240719C00022500 | 2024-06-07 3:35PM EDT | 2024-07-19 | 18.50 | 14.65 | 15.85 | 0.00 | - | 2 | 224 | 126.17% |
AA240816C00022500 | 2024-05-28 1:46PM EDT | 2024-08-16 | 20.90 | 15.15 | 16.45 | 0.00 | - | 1 | 1 | 90.72% |
AA240920C00022500 | 2024-03-22 9:51AM EDT | 2024-09-20 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 0.00% |
AA241018C00022500 | 2024-05-01 1:01PM EDT | 2024-10-18 | 12.55 | 21.05 | 23.35 | 0.00 | - | 1 | 15 | 200.68% |
AA250117C00022500 | 2024-06-04 11:22AM EDT | 2025-01-17 | 20.58 | 16.40 | 16.75 | 0.00 | - | 4 | 487 | 66.48% |
AA260116C00022500 | 2024-05-06 3:38PM EDT | 2026-01-16 | 18.23 | 21.60 | 23.80 | 0.00 | - | 4 | 56 | 97.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00022500 | 2024-06-11 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.03 | 0.00 | - | 1 | 1,501 | 311.13% |
AA240719P00022500 | 2024-06-11 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 858 | 91.80% |
AA240920P00022500 | 2024-05-22 11:50AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.40 | 0.00 | - | 3 | 1,604 | 63.57% |
AA241018P00022500 | 2024-05-31 2:54PM EDT | 2024-10-18 | 0.19 | 0.10 | 1.00 | 0.00 | - | 20 | 350 | 69.39% |
AA250117P00022500 | 2024-06-12 3:32PM EDT | 2025-01-17 | 0.45 | 0.49 | 0.57 | 0.00 | - | 1 | 1,732 | 52.25% |
AA250620P00022500 | 2024-06-13 2:25PM EDT | 2025-06-20 | 1.07 | 1.07 | 1.18 | 0.00 | - | 3 | 10 | 50.07% |
AA260116P00022500 | 2024-06-10 9:55AM EDT | 2026-01-16 | 1.70 | 1.79 | 1.95 | 0.00 | - | 3 | 1,014 | 49.02% |