香港股市 已收市

Alcoa Corporation (AA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.78+0.96 (+2.47%)
收市:04:00PM EDT
39.80 +0.02 (+0.05%)
收市後: 07:57PM EDT
價內期權
拍板:55.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AA240705C000550002024-06-26 11:43AM EDT2024-07-050.010.000.150.00-4046119.92%
AA240719C000550002024-06-24 11:37AM EDT2024-07-190.090.020.080.00-47,76864.84%
AA240816C000550002024-06-24 1:31PM EDT2024-08-160.260.090.400.00-424156.54%
AA240920C000550002024-06-28 12:29PM EDT2024-09-200.430.430.47-0.25-36.76%1646550.39%
AA241018C000550002024-06-28 10:57AM EDT2024-10-180.670.640.87-0.02-2.90%11,66251.90%
AA250117C000550002024-06-27 3:30PM EDT2025-01-171.501.702.000.00-19,01150.16%
AA250620C000550002024-06-20 11:03AM EDT2025-06-203.203.253.900.00-3326850.49%
AA260116C000550002024-06-25 9:31AM EDT2026-01-165.745.255.500.00-210750.24%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AA240719P000550002024-06-07 9:30AM EDT2024-07-1913.4013.0017.500.00-4460.55%
AA240816P000550002024-06-28 10:56AM EDT2024-08-1615.7514.2515.45+1.30+9.00%10255.86%
AA240920P000550002024-06-12 2:37PM EDT2024-09-2014.8014.3015.500.00-31944.53%
AA241018P000550002024-06-03 2:53PM EDT2024-10-1812.1014.7516.300.00-1155.66%
AA250117P000550002024-06-18 9:35AM EDT2025-01-1718.2014.7016.200.00-182140.06%
AA250620P000550002024-06-12 1:30PM EDT2025-06-2016.3515.8019.150.00-394452.95%
AA260116P000550002024-05-13 12:53PM EDT2026-01-1618.4017.7019.300.00-2242.84%