拍板:55.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705C00055000 | 2024-06-26 11:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 46 | 119.92% |
| AA240719C00055000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.08 | 0.00 | - | 4 | 7,768 | 64.84% |
| AA240816C00055000 | 2024-06-24 1:31PM EDT | 2024-08-16 | 0.26 | 0.09 | 0.40 | 0.00 | - | 4 | 241 | 56.54% |
| AA240920C00055000 | 2024-06-28 12:29PM EDT | 2024-09-20 | 0.43 | 0.43 | 0.47 | -0.25 | -36.76% | 16 | 465 | 50.39% |
| AA241018C00055000 | 2024-06-28 10:57AM EDT | 2024-10-18 | 0.67 | 0.64 | 0.87 | -0.02 | -2.90% | 1 | 1,662 | 51.90% |
| AA250117C00055000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 1.50 | 1.70 | 2.00 | 0.00 | - | 1 | 9,011 | 50.16% |
| AA250620C00055000 | 2024-06-20 11:03AM EDT | 2025-06-20 | 3.20 | 3.25 | 3.90 | 0.00 | - | 33 | 268 | 50.49% |
| AA260116C00055000 | 2024-06-25 9:31AM EDT | 2026-01-16 | 5.74 | 5.25 | 5.50 | 0.00 | - | 2 | 107 | 50.24% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00055000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 13.40 | 13.00 | 17.50 | 0.00 | - | 4 | 4 | 60.55% |
| AA240816P00055000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 15.75 | 14.25 | 15.45 | +1.30 | +9.00% | 10 | 2 | 55.86% |
| AA240920P00055000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 14.80 | 14.30 | 15.50 | 0.00 | - | 3 | 19 | 44.53% |
| AA241018P00055000 | 2024-06-03 2:53PM EDT | 2024-10-18 | 12.10 | 14.75 | 16.30 | 0.00 | - | 1 | 1 | 55.66% |
| AA250117P00055000 | 2024-06-18 9:35AM EDT | 2025-01-17 | 18.20 | 14.70 | 16.20 | 0.00 | - | 18 | 21 | 40.06% |
| AA250620P00055000 | 2024-06-12 1:30PM EDT | 2025-06-20 | 16.35 | 15.80 | 19.15 | 0.00 | - | 39 | 44 | 52.95% |
| AA260116P00055000 | 2024-05-13 12:53PM EDT | 2026-01-16 | 18.40 | 17.70 | 19.30 | 0.00 | - | 2 | 2 | 42.84% |
