香港股市 將在 4 小時 35 分鐘 開市

Alcoa Corporation (AA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.90-0.64 (-1.66%)
收市:04:00PM EDT
37.83 -0.07 (-0.18%)
收市後: 06:46PM EDT
價內期權
拍板:55.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AA240621C000550002024-06-14 2:16PM EDT2024-06-210.010.000.020.00-10405112.50%
AA240628C000550002024-06-11 10:48AM EDT2024-06-280.110.000.050.00-21,66585.16%
AA240705C000550002024-06-13 12:47PM EDT2024-07-050.010.001.270.00-14124.71%
AA240719C000550002024-06-14 3:56PM EDT2024-07-190.080.010.14+0.02+33.33%47,76761.33%
AA240816C000550002024-06-14 11:19AM EDT2024-08-160.190.101.30-0.04-17.39%120172.75%
AA240920C000550002024-06-13 1:36PM EDT2024-09-200.450.340.410.00-1846150.64%
AA241018C000550002024-06-13 12:08PM EDT2024-10-180.710.570.700.00-101,57251.27%
AA250117C000550002024-06-14 1:23PM EDT2025-01-171.531.441.57-0.07-4.38%228,82750.39%
AA250620C000550002024-06-11 11:46AM EDT2025-06-203.882.903.100.00-337850.64%
AA260116C000550002024-06-13 12:09PM EDT2026-01-164.804.654.90-0.20-4.00%99650.55%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AA240621P000550002024-06-04 12:16PM EDT2024-06-2113.5516.0517.200.00-20153.13%
AA240719P000550002024-06-07 9:30AM EDT2024-07-1913.4015.2018.100.00-44109.23%
AA240816P000550002024-06-14 3:21PM EDT2024-08-1617.0616.0517.20+2.23+15.04%81547.75%
AA240920P000550002024-06-12 2:37PM EDT2024-09-2014.8017.0517.250.00-32041.02%
AA241018P000550002024-06-03 2:53PM EDT2024-10-1812.1016.9018.250.00-1159.57%
AA250117P000550002024-06-13 3:11PM EDT2025-01-1717.0517.5517.800.00-2339.04%
AA250620P000550002024-06-12 1:30PM EDT2025-06-2016.3517.4518.650.00-394438.37%
AA260116P000550002024-05-13 12:53PM EDT2026-01-1618.4017.7019.300.00-2235.01%