拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00055000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 405 | 112.50% |
| AA240628C00055000 | 2024-06-11 10:48AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 1,665 | 85.16% |
| AA240705C00055000 | 2024-06-13 12:47PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 124.71% |
| AA240719C00055000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.14 | +0.02 | +33.33% | 4 | 7,767 | 61.33% |
| AA240816C00055000 | 2024-06-14 11:19AM EDT | 2024-08-16 | 0.19 | 0.10 | 1.30 | -0.04 | -17.39% | 1 | 201 | 72.75% |
| AA240920C00055000 | 2024-06-13 1:36PM EDT | 2024-09-20 | 0.45 | 0.34 | 0.41 | 0.00 | - | 18 | 461 | 50.64% |
| AA241018C00055000 | 2024-06-13 12:08PM EDT | 2024-10-18 | 0.71 | 0.57 | 0.70 | 0.00 | - | 10 | 1,572 | 51.27% |
| AA250117C00055000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 1.53 | 1.44 | 1.57 | -0.07 | -4.38% | 22 | 8,827 | 50.39% |
| AA250620C00055000 | 2024-06-11 11:46AM EDT | 2025-06-20 | 3.88 | 2.90 | 3.10 | 0.00 | - | 33 | 78 | 50.64% |
| AA260116C00055000 | 2024-06-13 12:09PM EDT | 2026-01-16 | 4.80 | 4.65 | 4.90 | -0.20 | -4.00% | 9 | 96 | 50.55% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00055000 | 2024-06-04 12:16PM EDT | 2024-06-21 | 13.55 | 16.05 | 17.20 | 0.00 | - | 2 | 0 | 153.13% |
| AA240719P00055000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 13.40 | 15.20 | 18.10 | 0.00 | - | 4 | 4 | 109.23% |
| AA240816P00055000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 17.06 | 16.05 | 17.20 | +2.23 | +15.04% | 8 | 15 | 47.75% |
| AA240920P00055000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 14.80 | 17.05 | 17.25 | 0.00 | - | 3 | 20 | 41.02% |
| AA241018P00055000 | 2024-06-03 2:53PM EDT | 2024-10-18 | 12.10 | 16.90 | 18.25 | 0.00 | - | 1 | 1 | 59.57% |
| AA250117P00055000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 17.05 | 17.55 | 17.80 | 0.00 | - | 2 | 3 | 39.04% |
| AA250620P00055000 | 2024-06-12 1:30PM EDT | 2025-06-20 | 16.35 | 17.45 | 18.65 | 0.00 | - | 39 | 44 | 38.37% |
| AA260116P00055000 | 2024-05-13 12:53PM EDT | 2026-01-16 | 18.40 | 17.70 | 19.30 | 0.00 | - | 2 | 2 | 35.01% |
