American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00007500 | 2024-04-17 9:35AM EDT | 7.50 | 6.05 | 7.20 | 7.90 | 0.00 | - | 4 | 4 | 506.64% |
| AAL240531C00010500 | 2024-05-20 1:53PM EDT | 10.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AAL240531C00011000 | 2024-05-20 9:39AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| AAL240531C00011500 | 2024-05-14 2:01PM EDT | 11.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| AAL240531C00012000 | 2024-05-22 11:04AM EDT | 12.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 40 | 76 | 0.00% |
| AAL240531C00012500 | 2024-05-22 11:11AM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| AAL240531C00013000 | 2024-05-22 10:31AM EDT | 13.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 17 | 177 | 0.00% |
| AAL240531C00013500 | 2024-05-22 3:49PM EDT | 13.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 27 | 465 | 0.00% |
| AAL240531C00014000 | 2024-05-22 3:47PM EDT | 14.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 798 | 1,736 | 0.00% |
| AAL240531C00014500 | 2024-05-22 3:58PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 661 | 3,151 | 6.25% |
| AAL240531C00015000 | 2024-05-22 3:54PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 643 | 6,932 | 12.50% |
| AAL240531C00015500 | 2024-05-22 2:00PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 3,815 | 12.50% |
| AAL240531C00016000 | 2024-05-22 3:36PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,639 | 25.00% |
| AAL240531C00016500 | 2024-05-22 11:46AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 355 | 25.00% |
| AAL240531C00017000 | 2024-05-20 3:47PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 25.00% |
| AAL240531C00017500 | 2024-05-20 2:42PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 481 | 25.00% |
| AAL240531C00018000 | 2024-05-20 10:33AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 703 | 50.00% |
| AAL240531C00018500 | 2024-05-20 10:14AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 360 | 50.00% |
| AAL240531C00019000 | 2024-04-24 3:22PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 141 | 50.00% |
| AAL240531C00019500 | 2024-04-22 12:25PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAL240531C00020000 | 2024-04-30 11:20AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00009000 | 2024-04-29 3:06PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AAL240531P00009500 | 2024-05-16 10:17AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 183 | 50.00% |
| AAL240531P00010000 | 2024-04-29 3:10PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 50.00% |
| AAL240531P00010500 | 2024-05-21 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| AAL240531P00011000 | 2024-05-21 2:50PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 1,778 | 50.00% |
| AAL240531P00011500 | 2024-05-21 10:05AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 769 | 25.00% |
| AAL240531P00012000 | 2024-05-21 3:54PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 731 | 25.00% |
| AAL240531P00012500 | 2024-05-22 3:00PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,812 | 25.00% |
| AAL240531P00013000 | 2024-05-22 3:20PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 653 | 12.50% |
| AAL240531P00013500 | 2024-05-22 3:59PM EDT | 13.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 771 | 2,024 | 6.25% |
| AAL240531P00014000 | 2024-05-22 3:36PM EDT | 14.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,200 | 5,083 | 1.56% |
| AAL240531P00014500 | 2024-05-22 3:09PM EDT | 14.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 376 | 3,111 | 0.00% |
| AAL240531P00015000 | 2024-05-22 3:47PM EDT | 15.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 712 | 0.00% |
| AAL240531P00015500 | 2024-05-22 10:51AM EDT | 15.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 1,224 | 0.00% |
| AAL240531P00016000 | 2024-05-22 9:49AM EDT | 16.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AAL240531P00016500 | 2024-05-22 1:22PM EDT | 16.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAL240531P00017000 | 2024-05-22 1:22PM EDT | 17.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240531P00017500 | 2024-05-14 12:08PM EDT | 17.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
