認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -4.11 | -33.39% | 240 | 443 | 3.00 | 0.01 | 0.00 | - | 20 | 10,562 |
| 7.16 | -2.44 | -25.42% | 240 | 1 | 4.00 | 0.02 | 0.00 | - | 30 | 266 |
| 6.20 | -0.20 | -3.13% | 150 | 935 | 5.00 | 0.01 | 0.00 | - | 10 | 52,990 |
| 5.21 | -3.84 | -42.43% | 390 | 28 | 6.00 | 0.01 | 0.00 | - | 1 | 70,140 |
| 4.19 | -0.41 | -8.91% | 240 | 40 | 7.00 | 0.01 | 0.00 | - | 261 | 715 |
| 3.20 | -0.15 | -4.48% | 280 | 658 | 8.00 | 0.01 | 0.00 | - | 351 | 14,789 |
| 2.25 | -0.10 | -4.26% | 12 | 129 | 9.00 | 0.01 | 0.00 | - | 1 | 5,350 |
| 2.14 | 0.00 | - | 13 | 153 | 9.50 | 0.01 | 0.00 | - | 5 | 633 |
| 1.21 | -0.24 | -16.55% | 428 | 1,223 | 10.00 | 0.02 | +0.01 | +100.00% | 1,195 | 147,622 |
| 0.74 | -0.23 | -23.71% | 203 | 420 | 10.50 | 0.03 | +0.01 | +50.00% | 822 | 1,805 |
| 0.37 | -0.15 | -28.85% | 4,870 | 2,936 | 11.00 | 0.08 | +0.03 | +60.00% | 17,026 | 44,495 |
| 0.10 | -0.08 | -44.44% | 4,890 | 11,170 | 11.50 | 0.32 | +0.11 | +52.38% | 7,013 | 15,557 |
| 0.02 | -0.04 | -66.67% | 6,554 | 27,090 | 12.00 | 0.74 | +0.19 | +34.55% | 391 | 34,131 |
| 0.01 | -0.01 | -50.00% | 400 | 11,512 | 12.50 | 1.33 | +0.18 | +15.65% | 111 | 12,266 |
| 0.01 | -0.01 | -50.00% | 1,374 | 25,131 | 13.00 | 1.70 | +0.01 | +0.59% | 119 | 75,215 |
| 0.01 | 0.00 | - | 241 | 3,327 | 13.50 | 2.39 | +0.30 | +14.35% | 6 | 563 |
| 0.01 | 0.00 | - | 3 | 30,519 | 14.00 | 2.80 | +0.20 | +7.69% | 4 | 6,140 |
| 0.01 | 0.00 | - | 1 | 2,768 | 14.50 | 3.07 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 19 | 44,763 | 15.00 | 3.85 | +0.30 | +8.45% | 692 | 8,219 |
| 0.01 | 0.00 | - | 9 | 1,430 | 15.50 | 1.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 28,359 | 16.00 | 4.62 | 0.00 | - | 40 | 75 |
| 0.01 | 0.00 | - | 5 | 35 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13,679 | 17.00 | 5.35 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 46 | 17.50 | 3.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 25,428 | 18.00 | 6.85 | +0.30 | +4.58% | 380 | 1,501 |
| 0.23 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,265 | 19.00 | 7.61 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 1 | 11 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11,368 | 20.00 | 6.16 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 34 | 34 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 487 | 2,477 | 21.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 73 | 5,861 | 22.00 | 8.00 | 0.00 | - | 11 | 3 |
| 0.03 | 0.00 | - | 3 | 78 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 445 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 4,800 | 25.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 449 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,652 | 27.00 | 13.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 309 | 28.00 | 12.95 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 300 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,736 | 30.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,191 | 32.00 | 17.25 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 1,550 | 35.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 631 | 37.00 | 22.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 250 | 3,208 | 40.00 | 24.20 | 0.00 | - | 2 | 0 |
