認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 180 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | - | 2 |
| 3.05 | 0.00 | - | 31 | 2 | 8.00 | 0.01 | 0.00 | - | 13 | 13 |
| 2.72 | 0.00 | - | 120 | 23 | 8.50 | 0.03 | 0.00 | - | 207 | 32 |
| 2.17 | 0.00 | - | 1 | 12 | 9.00 | 0.02 | 0.00 | - | 7 | 59 |
| 2.15 | 0.00 | - | 2 | 0 | 9.50 | 0.02 | 0.00 | - | 10 | 1,112 |
| 1.24 | 0.00 | - | 27 | 33 | 10.00 | 0.01 | 0.00 | - | 15 | 756 |
| 0.80 | 0.00 | - | 82 | 208 | 10.50 | 0.01 | 0.00 | - | 39 | 12,853 |
| 0.28 | 0.00 | - | 1,610 | 2,730 | 11.00 | 0.02 | 0.00 | - | 5,160 | 27,278 |
| 0.02 | 0.00 | - | 2,377 | 16,660 | 11.50 | 0.24 | 0.00 | - | 347 | 5,591 |
| 0.01 | 0.00 | - | 273 | 6,219 | 12.00 | 0.87 | 0.00 | - | 38 | 193 |
| 0.01 | 0.00 | - | 8 | 4,885 | 12.50 | 1.20 | 0.00 | - | 5 | 155 |
| 0.01 | 0.00 | - | 1 | 3,503 | 13.00 | 1.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 886 | 13.50 | 2.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,296 | 14.00 | 2.87 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 14 | 3,020 | 14.50 | 3.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 5,361 | 15.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 782 | 15.50 | 1.80 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 1 | 582 | 16.00 | 1.28 | 0.00 | - | 30 | 7 |
| 0.02 | 0.00 | - | 1 | 202 | 16.50 | 1.73 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 199 | 17.00 | 3.45 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 494 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 146 | 18.00 | 3.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 11 | 111 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 107 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 109 | 19.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 30 | 130 | 20.00 | - | - | - | - | - |
