香港股市 已收市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.28-0.16 (-1.40%)
收市:04:00PM EDT
11.26 -0.02 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.550.00-115.00-----
-----6.000.040.00--2
3.400.00-138.000.010.00-1313
3.400.00-44378.500.030.00-20732
2.30-0.24-9.45%2019.000.02+0.01+100.00%660
2.150.00-209.500.02-0.01-33.33%3632
1.24-0.21-14.48%103110.000.03-0.01-25.00%91297
0.80-0.23-22.33%10612910.500.07+0.02+40.00%2,4092,165
0.46-0.14-23.33%1,29350211.000.19+0.08+72.73%47314,943
0.19-0.08-29.63%2,5774,42211.500.45+0.15+50.00%1932,885
0.07-0.04-36.36%6923,85112.000.86+0.13+17.81%122980
0.03-0.01-25.00%2331,75612.501.33+0.03+2.31%13403
0.01-0.02-66.67%483,10713.001.81+0.09+5.23%931,219
0.010.00-1186413.501.910.00-1153
0.010.00-1571,49414.002.87+0.02+0.70%17
0.020.00-22,99114.503.38+0.20+6.29%213
0.020.00-105,36015.001.450.00-20
0.010.00-378215.501.800.00-41
0.010.00-158316.001.280.00-307
0.020.00-120216.501.730.00-300
0.100.00-1020117.003.450.00-41
0.220.00-3049317.50-----
0.010.00-114618.003.850.00-200
0.010.00-1111118.50-----
0.030.00-10010719.00-----
0.010.00-110919.50-----
0.270.00-3013020.00-----