香港股市 已收市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.28+0.16 (+1.44%)
收市:04:00PM EDT
11.30 +0.02 (+0.18%)
市前: 07:37AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.250.00-18015.00-----
-----6.000.040.00--2
3.050.00-3128.000.010.00-1313
2.720.00-120238.500.030.00-20732
2.170.00-1129.000.020.00-759
2.150.00-209.500.020.00-101,112
1.240.00-273310.000.010.00-15756
0.800.00-8220810.500.010.00-3912,853
0.280.00-1,6102,73011.000.020.00-5,16027,278
0.020.00-2,37716,66011.500.240.00-3475,591
0.010.00-2736,21912.000.870.00-38193
0.010.00-84,88512.501.200.00-5155
0.010.00-13,50313.001.610.00-10
0.010.00-1688613.502.270.00-20
0.010.00-22,29614.002.870.00-15
0.010.00-143,02014.503.290.00-10
0.010.00-25,36115.001.450.00-20
0.010.00-3078215.501.800.00-41
0.020.00-158216.001.280.00-307
0.020.00-120216.501.730.00-300
0.010.00-119917.003.450.00-41
0.010.00-149417.50-----
0.010.00-114618.003.850.00-200
0.010.00-1111118.50-----
0.030.00-10010719.00-----
0.010.00-110919.50-----
0.270.00-3013020.00-----