認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240705C00008500 | 2024-06-27 3:49PM EDT | 8.50 | 2.81 | 2.53 | 2.88 | 0.00 | - | 19 | 27 | 146.88% |
| AAL240705C00009000 | 2024-06-26 1:13PM EDT | 9.00 | 2.30 | 1.75 | 2.39 | 0.00 | - | 5 | 7 | 128.13% |
| AAL240705C00009500 | 2024-06-27 1:50PM EDT | 9.50 | 1.72 | 1.69 | 1.87 | 0.00 | - | 34 | 20 | 93.75% |
| AAL240705C00010000 | 2024-06-28 3:20PM EDT | 10.00 | 1.28 | 1.31 | 1.38 | +0.10 | +8.47% | 8 | 232 | 57.81% |
| AAL240705C00010500 | 2024-06-28 2:33PM EDT | 10.50 | 0.75 | 0.64 | 0.88 | -0.05 | -6.25% | 17 | 196 | 53.13% |
| AAL240705C00011000 | 2024-06-28 3:56PM EDT | 11.00 | 0.40 | 0.37 | 0.40 | +0.02 | +5.26% | 838 | 1,266 | 33.59% |
| AAL240705C00011500 | 2024-06-28 3:59PM EDT | 11.50 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 4,424 | 3,893 | 29.30% |
| AAL240705C00012000 | 2024-06-28 3:59PM EDT | 12.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 681 | 5,469 | 36.72% |
| AAL240705C00012500 | 2024-06-28 3:39PM EDT | 12.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 228 | 5,551 | 50.00% |
| AAL240705C00013000 | 2024-06-28 2:53PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 1,408 | 50.00% |
| AAL240705C00013500 | 2024-06-28 12:30PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 978 | 62.50% |
| AAL240705C00014000 | 2024-06-26 2:29PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,787 | 75.00% |
| AAL240705C00014500 | 2024-06-28 2:45PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 160 | 84.38% |
| AAL240705C00015000 | 2024-06-24 11:32AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 211 | 93.75% |
| AAL240705C00015500 | 2024-06-17 3:57PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 264 | 100.00% |
| AAL240705C00016000 | 2024-06-26 3:08PM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 265 | 112.50% |
| AAL240705C00016500 | 2024-05-29 9:59AM EDT | 16.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 281.25% |
| AAL240705C00017000 | 2024-06-03 12:27PM EDT | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 294.92% |
| AAL240705C00017500 | 2024-05-28 10:04AM EDT | 17.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 41 | 369.14% |
| AAL240705C00018000 | 2024-05-28 10:02AM EDT | 18.00 | 0.02 | 0.00 | 1.90 | 0.00 | - | 200 | 90 | 447.66% |
| AAL240705C00018500 | 2024-05-28 10:02AM EDT | 18.50 | 0.02 | 0.00 | 1.93 | 0.00 | - | 200 | 100 | 463.67% |
| AAL240705C00019000 | 2024-06-27 9:30AM EDT | 19.00 | 0.25 | 0.00 | 0.75 | +0.25 | - | - | 1 | 342.97% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240705P00005000 | 2024-06-06 1:10PM EDT | 5.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | - | 5 | 275.00% |
| AAL240705P00008500 | 2024-06-03 2:56PM EDT | 8.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 200 | 201 | 267.58% |
| AAL240705P00009000 | 2024-06-24 10:04AM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 213 | 90.63% |
| AAL240705P00009500 | 2024-06-26 10:31AM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 463 | 71.88% |
| AAL240705P00010000 | 2024-06-28 3:44PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 456 | 2,262 | 53.13% |
| AAL240705P00010500 | 2024-06-28 3:59PM EDT | 10.50 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 420 | 3,869 | 41.41% |
| AAL240705P00011000 | 2024-06-28 3:57PM EDT | 11.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 964 | 3,909 | 28.91% |
| AAL240705P00011500 | 2024-06-28 3:59PM EDT | 11.50 | 0.26 | 0.25 | 0.28 | -0.02 | -7.14% | 6,114 | 1,423 | 31.25% |
| AAL240705P00012000 | 2024-06-28 2:35PM EDT | 12.00 | 0.79 | 0.60 | 0.80 | +0.02 | +2.60% | 455 | 820 | 62.50% |
| AAL240705P00012500 | 2024-06-28 2:55PM EDT | 12.50 | 1.24 | 0.91 | 2.83 | -0.08 | -6.06% | 10 | 13 | 196.88% |
| AAL240705P00013000 | 2024-06-28 9:56AM EDT | 13.00 | 1.72 | 1.28 | 1.79 | -0.15 | -8.02% | 7 | 6 | 102.34% |
| AAL240705P00013500 | 2024-06-17 11:29AM EDT | 13.50 | 2.25 | 1.76 | 2.24 | 0.00 | - | 4 | 13 | 103.13% |
| AAL240705P00014000 | 2024-06-18 9:57AM EDT | 14.00 | 2.58 | 2.26 | 2.73 | 0.00 | - | 8 | 6 | 114.06% |
| AAL240705P00014500 | 2024-06-14 10:02AM EDT | 14.50 | 3.25 | 2.63 | 3.45 | 0.00 | - | 1 | 0 | 196.88% |
| AAL240705P00015000 | 2024-06-17 1:25PM EDT | 15.00 | 3.65 | 2.73 | 4.10 | 0.00 | - | 1 | 1 | 248.83% |
