認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 2.81 | 0.00 | - | 19 | 0 | 8.50 | 0.02 | 0.00 | - | 200 | 201 |
| 2.30 | 0.00 | - | 5 | 0 | 9.00 | 0.02 | 0.00 | - | 4 | 0 |
| 1.72 | 0.00 | - | 34 | 0 | 9.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 207 | 232 | 10.00 | 0.01 | 0.00 | - | 458 | 2,262 |
| 0.80 | 0.00 | - | 105 | 0 | 10.50 | 0.01 | 0.00 | - | 83 | 3,869 |
| 0.38 | 0.00 | - | 873 | 1,266 | 11.00 | 0.06 | 0.00 | - | 477 | 0 |
| 0.09 | 0.00 | - | 2,852 | 3,893 | 11.50 | 0.28 | 0.00 | - | 333 | 1,423 |
| 0.03 | 0.00 | - | 440 | 0 | 12.00 | 0.77 | 0.00 | - | 56 | 0 |
| 0.02 | 0.00 | - | 348 | 5,551 | 12.50 | 1.32 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 13.00 | 1.87 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 71 | 978 | 13.50 | 2.25 | 0.00 | - | 4 | 13 |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | 2.58 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 2 | 0 | 14.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 211 | 15.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 264 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 41 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 90 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 100 | 18.50 | - | - | - | - | - |
