認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240719C00005000 | 2024-06-03 11:08AM EDT | 5.00 | 6.50 | 6.45 | 6.55 | 0.00 | - | 1 | 1 | 117.19% |
| AAL240719C00006000 | 2024-06-05 11:18AM EDT | 6.00 | 5.67 | 5.40 | 5.55 | 0.00 | - | 1 | 6 | 115.63% |
| AAL240719C00007000 | 2024-06-03 10:00AM EDT | 7.00 | 5.00 | 3.80 | 4.60 | 0.00 | - | 1 | 37 | 103.52% |
| AAL240719C00008000 | 2024-05-29 10:23AM EDT | 8.00 | 3.60 | 2.76 | 3.60 | 0.00 | - | - | 1 | 80.47% |
| AAL240719C00009000 | 2024-06-05 3:40PM EDT | 9.00 | 2.79 | 2.54 | 2.62 | 0.00 | - | 6 | 134 | 56.64% |
| AAL240719C00010000 | 2024-06-06 12:02PM EDT | 10.00 | 1.67 | 1.63 | 1.67 | -0.12 | -6.70% | 6 | 409 | 46.88% |
| AAL240719C00011000 | 2024-06-06 12:05PM EDT | 11.00 | 0.89 | 0.87 | 0.90 | -0.14 | -13.59% | 148 | 3,636 | 40.72% |
| AAL240719C00012000 | 2024-06-06 12:05PM EDT | 12.00 | 0.41 | 0.40 | 0.41 | -0.06 | -12.77% | 1,655 | 14,530 | 39.26% |
| AAL240719C00013000 | 2024-06-06 12:14PM EDT | 13.00 | 0.16 | 0.16 | 0.17 | -0.04 | -18.18% | 1,642 | 11,232 | 39.84% |
| AAL240719C00014000 | 2024-06-06 12:05PM EDT | 14.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 46 | 10,612 | 42.97% |
| AAL240719C00015000 | 2024-06-06 12:07PM EDT | 15.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 215 | 7,792 | 46.09% |
| AAL240719C00016000 | 2024-06-06 11:42AM EDT | 16.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 2,819 | 50.00% |
| AAL240719C00017000 | 2024-06-05 3:05PM EDT | 17.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 2 | 4,474 | 57.03% |
| AAL240719C00018000 | 2024-06-05 9:48AM EDT | 18.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 679 | 64.06% |
| AAL240719C00019000 | 2024-06-03 11:08AM EDT | 19.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 65 | 537 | 70.31% |
| AAL240719C00020000 | 2024-06-05 3:38PM EDT | 20.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 165 | 73.44% |
| AAL240719C00021000 | 2024-05-29 1:53PM EDT | 21.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 248 | 94.53% |
| AAL240719C00022000 | 2024-05-20 1:10PM EDT | 22.00 | 0.02 | 0.01 | 0.24 | 0.00 | - | 30 | 32 | 113.28% |
| AAL240719C00023000 | 2024-05-16 9:30AM EDT | 23.00 | 0.01 | 0.01 | 0.24 | 0.00 | - | 1 | 114 | 118.75% |
| AAL240719C00024000 | 2024-05-22 11:11AM EDT | 24.00 | 0.01 | 0.01 | 0.24 | 0.00 | - | 10 | 110 | 124.22% |
| AAL240719C00025000 | 2024-05-08 1:25PM EDT | 25.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 30 | 93.75% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240719P00003000 | 2024-06-04 9:30AM EDT | 3.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| AAL240719P00005000 | 2024-05-31 1:07PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 50.00% |
| AAL240719P00006000 | 2024-05-29 9:57AM EDT | 6.00 | 0.12 | 0.01 | 0.24 | 0.00 | - | - | 1 | 130.08% |
| AAL240719P00007000 | 2024-06-04 3:59PM EDT | 7.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 36 | 266 | 75.00% |
| AAL240719P00008000 | 2024-06-05 1:29PM EDT | 8.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 30 | 652 | 58.59% |
| AAL240719P00009000 | 2024-06-06 11:37AM EDT | 9.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 6 | 662 | 49.22% |
| AAL240719P00010000 | 2024-06-06 12:04PM EDT | 10.00 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 6 | 9,381 | 39.45% |
| AAL240719P00011000 | 2024-06-06 11:42AM EDT | 11.00 | 0.34 | 0.33 | 0.35 | +0.03 | +10.00% | 62 | 20,729 | 35.74% |
| AAL240719P00012000 | 2024-06-06 11:40AM EDT | 12.00 | 0.82 | 0.83 | 0.87 | +0.08 | +10.81% | 10 | 7,032 | 35.16% |
| AAL240719P00013000 | 2024-06-06 10:44AM EDT | 13.00 | 1.53 | 1.57 | 1.64 | +0.03 | +2.00% | 3 | 25,221 | 34.96% |
| AAL240719P00014000 | 2024-06-06 11:39AM EDT | 14.00 | 2.47 | 2.51 | 2.57 | +0.10 | +4.22% | 10 | 8,505 | 37.89% |
| AAL240719P00015000 | 2024-06-05 3:30PM EDT | 15.00 | 3.30 | 3.50 | 3.60 | 0.00 | - | 18 | 3,710 | 52.73% |
| AAL240719P00016000 | 2024-06-06 12:04PM EDT | 16.00 | 4.51 | 4.50 | 4.55 | +0.01 | +0.22% | 1 | 4 | 50.78% |
| AAL240719P00017000 | 2024-06-03 3:05PM EDT | 17.00 | 5.45 | 5.50 | 5.75 | 0.00 | - | 10 | 6 | 74.61% |
| AAL240719P00018000 | 2024-06-03 3:17PM EDT | 18.00 | 6.41 | 6.50 | 6.55 | 0.00 | - | 10 | 6 | 64.84% |
| AAL240719P00019000 | 2024-05-06 3:48PM EDT | 19.00 | 4.35 | 5.60 | 8.50 | 0.00 | - | - | 0 | 173.63% |
| AAL240719P00020000 | 2024-04-29 1:26PM EDT | 20.00 | 6.20 | 7.50 | 9.95 | 0.00 | - | - | 0 | 112.31% |
