認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 3 | 83 |
| 5.30 | -0.35 | -6.19% | 1 | 6 | 6.00 | 0.12 | 0.00 | - | - | 1 |
| 4.20 | -0.15 | -3.45% | 2 | 37 | 7.00 | 0.03 | 0.00 | - | 125 | 266 |
| 3.20 | -0.40 | -11.11% | 3 | 1 | 8.00 | 0.03 | +0.01 | +50.00% | 10 | 654 |
| 2.36 | -0.17 | -6.72% | 70 | 175 | 9.00 | 0.05 | +0.01 | +25.00% | 70 | 708 |
| 1.43 | -0.04 | -2.72% | 356 | 781 | 10.00 | 0.11 | +0.02 | +22.22% | 80 | 14,293 |
| 0.69 | -0.09 | -11.54% | 502 | 4,180 | 11.00 | 0.33 | +0.07 | +26.92% | 3,710 | 36,315 |
| 0.24 | -0.04 | -14.29% | 992 | 21,711 | 12.00 | 0.97 | +0.22 | +29.33% | 2,584 | 8,645 |
| 0.09 | -0.02 | -18.18% | 660 | 12,952 | 13.00 | 1.85 | +0.12 | +6.94% | 8 | 25,266 |
| 0.03 | -0.01 | -25.00% | 207 | 10,615 | 14.00 | 2.86 | +0.17 | +6.32% | 54 | 1,566 |
| 0.02 | 0.00 | - | 143 | 9,092 | 15.00 | 3.85 | +0.20 | +5.48% | 1 | 49 |
| 0.02 | 0.00 | - | 3 | 2,813 | 16.00 | 4.49 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 36 | 4,462 | 17.00 | 5.75 | 0.00 | - | 2 | 6 |
| 0.01 | -0.03 | -75.00% | 10 | 650 | 18.00 | 6.75 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 1 | 534 | 19.00 | 4.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 170 | 20.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 248 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 32 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 110 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 25.00 | - | - | - | - | - |
