香港股市 已收市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.28+0.16 (+1.44%)
收市:04:00PM EDT
11.29 +0.01 (+0.09%)
市前: 07:41AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.300.00--13.000.010.00-11
6.500.00-115.000.020.00-100149
5.120.00-276.000.120.00--1
4.280.00-30437.000.030.00-125266
2.950.00-348.000.050.00-10668
2.180.00-51959.000.020.00-121,030
1.400.00-351,01710.000.050.00-7918,229
0.600.00-30718,24011.000.240.00-1,54657,547
0.160.00-89425,19812.000.890.00-5810,688
0.040.00-4,37217,75613.002.110.00-123,375
0.020.00-13812,07914.002.750.00-7401,120
0.020.00-809,00215.003.800.00-649
0.010.00-203,02816.004.490.00-14
0.010.00-734,53017.005.750.00-26
0.010.00-562818.006.900.00-56
0.020.00-253219.004.350.00--0
0.010.00-3828020.006.200.00--0
0.010.00-124821.00-----
0.020.00-303222.00-----
0.010.00-111423.00-----
0.010.00-1011024.00-----
0.020.00--3025.00-----