認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 100 | 149 |
| 5.12 | 0.00 | - | 2 | 7 | 6.00 | 0.12 | 0.00 | - | - | 1 |
| 4.28 | 0.00 | - | 30 | 43 | 7.00 | 0.03 | 0.00 | - | 125 | 266 |
| 2.95 | 0.00 | - | 3 | 4 | 8.00 | 0.05 | 0.00 | - | 10 | 668 |
| 2.18 | 0.00 | - | 5 | 195 | 9.00 | 0.02 | 0.00 | - | 12 | 1,030 |
| 1.40 | 0.00 | - | 35 | 1,017 | 10.00 | 0.05 | 0.00 | - | 79 | 18,229 |
| 0.60 | 0.00 | - | 307 | 18,240 | 11.00 | 0.24 | 0.00 | - | 1,546 | 57,547 |
| 0.16 | 0.00 | - | 894 | 25,198 | 12.00 | 0.89 | 0.00 | - | 58 | 10,688 |
| 0.04 | 0.00 | - | 4,372 | 17,756 | 13.00 | 2.11 | 0.00 | - | 1 | 23,375 |
| 0.02 | 0.00 | - | 138 | 12,079 | 14.00 | 2.75 | 0.00 | - | 740 | 1,120 |
| 0.02 | 0.00 | - | 80 | 9,002 | 15.00 | 3.80 | 0.00 | - | 6 | 49 |
| 0.01 | 0.00 | - | 20 | 3,028 | 16.00 | 4.49 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 73 | 4,530 | 17.00 | 5.75 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 5 | 628 | 18.00 | 6.90 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 2 | 532 | 19.00 | 4.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 38 | 280 | 20.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 248 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 32 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 110 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 25.00 | - | - | - | - | - |
