認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | - | 1 |
| 7.35 | 0.00 | - | 2 | 5 | 4.00 | 0.01 | 0.00 | - | 20 | 20 |
| 6.45 | 0.00 | - | 31 | 0 | 5.00 | 0.01 | 0.00 | - | 200 | 205 |
| 9.45 | 0.00 | - | 7 | 8 | 6.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 6 | 7.00 | 0.03 | 0.00 | - | 206 | 1,079 |
| 3.35 | 0.00 | - | 9 | 45 | 8.00 | 0.03 | 0.00 | - | 10 | 2,738 |
| 2.17 | 0.00 | - | 2 | 138 | 9.00 | 0.08 | 0.00 | - | 77 | 21,724 |
| 1.59 | 0.00 | - | 89 | 847 | 10.00 | 0.19 | 0.00 | - | 273 | 16,068 |
| 0.84 | 0.00 | - | 591 | 0 | 11.00 | 0.49 | 0.00 | - | 946 | 0 |
| 0.41 | 0.00 | - | 3,936 | 0 | 12.00 | 1.08 | 0.00 | - | 65 | 0 |
| 0.20 | 0.00 | - | 382 | 7,759 | 13.00 | 1.80 | 0.00 | - | 534 | 0 |
| 0.08 | 0.00 | - | 214 | 7,542 | 14.00 | 2.73 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 834 | 12,099 | 15.00 | 3.80 | 0.00 | - | 1 | 738 |
| 0.03 | 0.00 | - | 55 | 0 | 16.00 | 4.44 | 0.00 | - | 8 | 5 |
| 0.03 | 0.00 | - | 2 | 3,600 | 17.00 | 2.86 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 18.00 | 6.45 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 779 | 19.00 | 7.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 20.00 | 5.50 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 29 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 0 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 546 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 335 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 710 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 592 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 414 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 368 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 300 | 351 | 30.00 | - | - | - | - | - |
