香港股市 已收市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.28+0.16 (+1.44%)
收市:04:00PM EDT
11.31 +0.03 (+0.27%)
市前: 07:00AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.500.00-203.000.010.00--1
7.350.00-254.000.010.00-2020
6.450.00-3105.000.010.00-200205
9.450.00-786.000.040.00-10
4.350.00-267.000.030.00-2061,079
3.350.00-9458.000.030.00-102,738
2.170.00-21389.000.080.00-7721,724
1.590.00-8984710.000.190.00-27316,068
0.840.00-591011.000.490.00-9460
0.410.00-3,936012.001.080.00-650
0.200.00-3827,75913.001.800.00-5340
0.080.00-2147,54214.002.730.00-390
0.050.00-83412,09915.003.800.00-1738
0.030.00-55016.004.440.00-85
0.030.00-23,60017.002.860.00-350
0.010.00-6018.006.450.00-19
0.010.00-177919.007.550.00-30
0.010.00-40020.005.500.00--5
0.010.00-29021.00-----
0.010.00-250022.00-----
0.030.00-20054623.00-----
0.020.00-3033524.00-----
0.010.00-6025.00-----
0.040.00-5071026.00-----
0.010.00-22059227.00-----
0.020.00-8041428.00-----
0.030.00-6036829.00-----
0.140.00-30035130.00-----