認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 6 | 3.00 | 0.01 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 5 | 3 | 4.00 | 0.01 | 0.00 | - | 20 | 20 |
| 6.45 | 0.00 | - | 31 | 18 | 5.00 | 0.02 | -0.01 | -33.33% | 25 | 25 |
| 9.45 | 0.00 | - | 7 | 8 | 6.00 | 0.03 | 0.00 | - | 1 | 121 |
| 4.60 | 0.00 | - | 2 | 8 | 7.00 | 0.03 | 0.00 | - | 317 | 940 |
| 3.50 | 0.00 | - | 1 | 53 | 8.00 | 0.05 | +0.01 | +25.00% | 60 | 2,402 |
| 2.35 | -0.15 | -6.00% | 2 | 121 | 9.00 | 0.10 | +0.01 | +11.11% | 90 | 13,845 |
| 1.54 | -0.17 | -9.94% | 198 | 598 | 10.00 | 0.25 | +0.05 | +25.00% | 100 | 15,454 |
| 0.89 | -0.14 | -13.59% | 936 | 2,176 | 11.00 | 0.56 | +0.10 | +21.74% | 207 | 49,471 |
| 0.46 | -0.05 | -9.80% | 1,732 | 23,365 | 12.00 | 1.12 | +0.08 | +7.69% | 43 | 23,415 |
| 0.21 | -0.03 | -12.50% | 1,720 | 7,503 | 13.00 | 1.93 | +0.08 | +4.32% | 1 | 13,322 |
| 0.10 | -0.02 | -16.67% | 680 | 7,010 | 14.00 | 2.62 | 0.00 | - | 37 | 6,449 |
| 0.05 | -0.02 | -28.57% | 775 | 10,306 | 15.00 | 3.75 | 0.00 | - | 199 | 756 |
| 0.03 | 0.00 | - | 1 | 4,357 | 16.00 | 4.44 | 0.00 | - | 8 | 5 |
| 0.03 | 0.00 | - | 20 | 3,579 | 17.00 | 2.86 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 26 | 11,431 | 18.00 | 6.45 | 0.00 | - | 1 | 9 |
| 0.01 | -0.01 | -50.00% | 1 | 779 | 19.00 | 7.55 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 10 | 7,736 | 20.00 | 5.50 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 29 | 185 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 407 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 546 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 335 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 331 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 710 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 592 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 414 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 368 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 300 | 351 | 30.00 | - | - | - | - | - |
