認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920C00003000 | 2024-05-14 10:39AM EDT | 3.00 | 12.35 | 8.45 | 8.60 | 0.00 | - | 1 | 9 | 128.13% |
| AAL240920C00004000 | 2024-06-03 1:10PM EDT | 4.00 | 7.60 | 6.35 | 7.60 | 0.00 | - | 10 | 13 | 125.39% |
| AAL240920C00005000 | 2024-05-21 2:16PM EDT | 5.00 | 9.35 | 4.80 | 6.65 | 0.00 | - | 1 | 131 | 110.55% |
| AAL240920C00006000 | 2024-06-05 2:19PM EDT | 6.00 | 5.75 | 4.95 | 5.65 | 0.00 | - | 1 | 8 | 89.45% |
| AAL240920C00007000 | 2024-06-04 1:29PM EDT | 7.00 | 4.75 | 3.90 | 4.70 | 0.00 | - | 1 | 38 | 77.34% |
| AAL240920C00008000 | 2024-06-04 10:39AM EDT | 8.00 | 3.95 | 3.65 | 3.75 | 0.00 | - | 1 | 515 | 60.74% |
| AAL240920C00009000 | 2024-06-04 1:07PM EDT | 9.00 | 2.88 | 2.75 | 2.94 | 0.00 | - | 3 | 86 | 55.66% |
| AAL240920C00010000 | 2024-06-06 10:52AM EDT | 10.00 | 2.01 | 1.97 | 2.02 | -0.09 | -4.29% | 33 | 1,085 | 48.73% |
| AAL240920C00011000 | 2024-06-06 11:27AM EDT | 11.00 | 1.33 | 1.31 | 1.34 | -0.07 | -5.00% | 71 | 1,853 | 44.63% |
| AAL240920C00012000 | 2024-06-06 11:42AM EDT | 12.00 | 0.81 | 0.80 | 0.82 | -0.08 | -8.99% | 708 | 5,408 | 41.80% |
| AAL240920C00013000 | 2024-06-06 11:31AM EDT | 13.00 | 0.48 | 0.46 | 0.48 | -0.04 | -7.69% | 132 | 2,709 | 40.63% |
| AAL240920C00014000 | 2024-06-06 11:37AM EDT | 14.00 | 0.27 | 0.26 | 0.28 | -0.03 | -10.00% | 18 | 9,737 | 40.63% |
| AAL240920C00015000 | 2024-06-06 11:43AM EDT | 15.00 | 0.16 | 0.15 | 0.16 | -0.02 | -11.11% | 55 | 16,095 | 40.82% |
| AAL240920C00016000 | 2024-06-06 11:21AM EDT | 16.00 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 56 | 2,947 | 42.19% |
| AAL240920C00017000 | 2024-06-06 11:36AM EDT | 17.00 | 0.07 | 0.00 | 0.07 | -0.01 | -12.50% | 4 | 9,039 | 44.14% |
| AAL240920C00018000 | 2024-06-06 9:34AM EDT | 18.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 207 | 10,226 | 47.66% |
| AAL240920C00019000 | 2024-06-04 3:49PM EDT | 19.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 2,489 | 50.39% |
| AAL240920C00020000 | 2024-06-04 10:55AM EDT | 20.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 2,378 | 52.34% |
| AAL240920C00021000 | 2024-05-30 1:04PM EDT | 21.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 100 | 269 | 68.56% |
| AAL240920C00022000 | 2024-05-29 9:30AM EDT | 22.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 2 | 407 | 72.46% |
| AAL240920C00023000 | 2024-05-24 9:36AM EDT | 23.00 | 0.03 | 0.01 | 0.23 | 0.00 | - | 194 | 315 | 75.39% |
| AAL240920C00024000 | 2024-05-22 9:52AM EDT | 24.00 | 0.03 | 0.01 | 0.23 | 0.00 | - | 200 | 294 | 78.91% |
| AAL240920C00025000 | 2024-06-03 11:18AM EDT | 25.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 1,851 | 82.03% |
| AAL240920C00026000 | 2024-05-20 9:42AM EDT | 26.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 158 | 551 | 83.20% |
| AAL240920C00027000 | 2024-05-24 1:38PM EDT | 27.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 32 | 1,478 | 88.09% |
| AAL240920C00028000 | 2024-06-04 9:43AM EDT | 28.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 40 | 677 | 91.60% |
| AAL240920C00029000 | 2024-04-18 10:07AM EDT | 29.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 25 | 1,035 | 97.46% |
| AAL240920C00030000 | 2024-05-17 10:10AM EDT | 30.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 238 | 80.86% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00003000 | 2024-02-20 11:32AM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 89 | 315 | 106.25% |
| AAL240920P00004000 | 2024-06-04 11:59AM EDT | 4.00 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| AAL240920P00005000 | 2024-06-06 10:03AM EDT | 5.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 1,816 | 78.13% |
| AAL240920P00006000 | 2024-06-05 1:34PM EDT | 6.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 180 | 324 | 64.45% |
| AAL240920P00007000 | 2024-06-05 10:46AM EDT | 7.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 280 | 857 | 54.30% |
| AAL240920P00008000 | 2024-06-06 11:36AM EDT | 8.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 152 | 27,873 | 46.29% |
| AAL240920P00009000 | 2024-06-06 11:32AM EDT | 9.00 | 0.14 | 0.14 | 0.17 | -0.02 | -12.50% | 2,263 | 38,743 | 42.19% |
| AAL240920P00010000 | 2024-06-06 11:42AM EDT | 10.00 | 0.34 | 0.31 | 0.34 | +0.04 | +13.79% | 7,431 | 197,851 | 38.57% |
| AAL240920P00011000 | 2024-06-06 11:27AM EDT | 11.00 | 0.63 | 0.63 | 0.66 | +0.03 | +5.00% | 83 | 30,629 | 36.33% |
| AAL240920P00012000 | 2024-06-05 3:41PM EDT | 12.00 | 1.05 | 1.12 | 1.15 | 0.00 | - | 514 | 96,742 | 34.28% |
| AAL240920P00013000 | 2024-06-05 2:10PM EDT | 13.00 | 1.76 | 1.76 | 1.83 | 0.00 | - | 10 | 15,357 | 33.01% |
| AAL240920P00014000 | 2024-06-06 9:49AM EDT | 14.00 | 2.45 | 2.49 | 2.89 | -0.05 | -2.00% | 1 | 15,663 | 45.70% |
| AAL240920P00015000 | 2024-06-05 3:12PM EDT | 15.00 | 3.30 | 3.45 | 3.60 | 0.00 | - | 6 | 9,903 | 34.57% |
| AAL240920P00016000 | 2024-06-03 10:18AM EDT | 16.00 | 4.14 | 2.88 | 4.55 | 0.00 | - | 40 | 14 | 33.99% |
| AAL240920P00017000 | 2024-05-31 12:46PM EDT | 17.00 | 5.69 | 4.65 | 5.55 | 0.00 | - | 1 | 1 | 38.67% |
| AAL240920P00018000 | 2024-05-21 1:13PM EDT | 18.00 | 3.85 | 6.45 | 6.55 | 0.00 | - | 1 | 0 | 43.36% |
| AAL240920P00019000 | 2024-06-03 10:35AM EDT | 19.00 | 7.20 | 7.45 | 7.55 | 0.00 | - | 1 | 0 | 47.27% |
| AAL240920P00020000 | 2024-06-03 10:39AM EDT | 20.00 | 8.20 | 8.00 | 8.55 | 0.00 | - | 10 | 0 | 51.17% |
| AAL240920P00022000 | 2023-08-30 1:56PM EDT | 22.00 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 0.00% |
| AAL240920P00023000 | 2024-01-25 10:52AM EDT | 23.00 | 8.02 | 7.80 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240920P00026000 | 2024-02-23 11:01AM EDT | 26.00 | 10.96 | 11.15 | 11.35 | 0.00 | - | 1 | 0 | 0.00% |
