認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 1 | 9 | 3.00 | 0.01 | 0.00 | - | 1 | 315 |
| 7.60 | 0.00 | - | 10 | 13 | 4.00 | 0.02 | 0.00 | - | 40 | 40 |
| 6.50 | 0.00 | - | 1 | 132 | 5.00 | 0.03 | 0.00 | - | 1 | 1,940 |
| 5.30 | 0.00 | - | 1 | 10 | 6.00 | 0.02 | 0.00 | - | 6 | 326 |
| 4.50 | 0.00 | - | 5 | 39 | 7.00 | 0.04 | 0.00 | - | 206 | 1,227 |
| 3.35 | 0.00 | - | 4 | 515 | 8.00 | 0.07 | 0.00 | - | 2 | 29,943 |
| 2.50 | 0.00 | - | 1 | 161 | 9.00 | 0.13 | 0.00 | - | 4,506 | 59,286 |
| 1.68 | 0.00 | - | 25 | 1,506 | 10.00 | 0.29 | 0.00 | - | 100 | 205,751 |
| 1.04 | 0.00 | - | 644 | 3,113 | 11.00 | 0.61 | 0.00 | - | 114 | 30,910 |
| 0.57 | 0.00 | - | 1,542 | 10,698 | 12.00 | 1.20 | 0.00 | - | 4 | 95,526 |
| 0.31 | 0.00 | - | 170 | 6,267 | 13.00 | 1.93 | 0.00 | - | 9 | 15,399 |
| 0.16 | 0.00 | - | 638 | 10,221 | 14.00 | 2.77 | 0.00 | - | 8 | 15,586 |
| 0.09 | 0.00 | - | 814 | 18,363 | 15.00 | 3.80 | 0.00 | - | 325 | 4,887 |
| 0.04 | 0.00 | - | 246 | 3,049 | 16.00 | 4.77 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 12 | 9,253 | 17.00 | 5.73 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 63 | 10,619 | 18.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 2,881 | 19.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2,350 | 20.00 | 8.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 100 | 269 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 407 | 22.00 | 7.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 194 | 315 | 23.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 296 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,851 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 577 | 26.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,479 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 677 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,036 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 238 | 30.00 | - | - | - | - | - |
