香港股市 已收市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.28+0.16 (+1.44%)
收市:04:00PM EDT
11.28 0.00 (0.00%)
市前: 07:06AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.350.00-193.000.010.00-1315
7.600.00-10134.000.020.00-4040
6.500.00-11325.000.030.00-11,940
5.300.00-1106.000.020.00-6326
4.500.00-5397.000.040.00-2061,227
3.350.00-45158.000.070.00-229,943
2.500.00-11619.000.130.00-4,50659,286
1.680.00-251,50610.000.290.00-100205,751
1.040.00-6443,11311.000.610.00-11430,910
0.570.00-1,54210,69812.001.200.00-495,526
0.310.00-1706,26713.001.930.00-915,399
0.160.00-63810,22114.002.770.00-815,586
0.090.00-81418,36315.003.800.00-3254,887
0.040.00-2463,04916.004.770.00-20
0.040.00-129,25317.005.730.00-220
0.020.00-6310,61918.003.850.00-10
0.570.00-12,88119.007.200.00-10
0.040.00-12,35020.008.200.00-100
0.050.00-10026921.00-----
0.040.00-240722.007.100.00--0
0.030.00-19431523.008.020.00-10
0.020.00-229624.00-----
0.010.00-11,85125.00-----
0.010.00-5257726.0010.960.00-10
0.010.00-21,47927.00-----
0.010.00-4067728.00-----
0.010.00-11,03629.00-----
0.030.00-223830.00-----