認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 1 | 9 | 3.00 | 0.01 | 0.00 | - | 1 | 315 |
| 7.60 | 0.00 | - | 10 | 13 | 4.00 | 0.02 | 0.00 | - | 40 | 40 |
| 6.50 | 0.00 | - | 1 | 132 | 5.00 | 0.02 | 0.00 | - | 160 | 1,939 |
| 5.65 | 0.00 | - | 1 | 9 | 6.00 | 0.02 | 0.00 | - | 6 | 326 |
| 4.50 | 0.00 | - | 5 | 39 | 7.00 | 0.04 | +0.01 | +33.33% | 66 | 1,069 |
| 3.35 | -0.65 | -16.25% | 4 | 516 | 8.00 | 0.08 | +0.01 | +14.29% | 50 | 28,002 |
| 2.43 | -0.38 | -13.52% | 12 | 99 | 9.00 | 0.17 | +0.04 | +30.77% | 29 | 46,139 |
| 1.77 | -0.10 | -5.35% | 326 | 1,098 | 10.00 | 0.36 | +0.08 | +28.57% | 246 | 204,443 |
| 1.12 | -0.09 | -7.44% | 542 | 2,211 | 11.00 | 0.70 | +0.10 | +16.67% | 86 | 30,648 |
| 0.66 | -0.02 | -2.94% | 529 | 6,970 | 12.00 | 1.27 | +0.17 | +15.45% | 13 | 95,764 |
| 0.37 | 0.00 | - | 374 | 3,595 | 13.00 | 1.99 | +0.13 | +6.99% | 1 | 15,376 |
| 0.19 | -0.01 | -5.00% | 546 | 9,845 | 14.00 | 2.65 | 0.00 | - | 1 | 15,593 |
| 0.12 | -0.01 | -7.69% | 160 | 16,716 | 15.00 | 3.80 | +0.10 | +2.70% | 142 | 9,747 |
| 0.07 | 0.00 | - | 51 | 2,957 | 16.00 | 4.14 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 5 | 9,011 | 17.00 | 5.82 | +0.17 | +3.01% | 2 | 0 |
| 0.03 | 0.00 | - | 192 | 10,270 | 18.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 299 | 2,445 | 19.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 119 | 2,309 | 20.00 | 8.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 100 | 269 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 407 | 22.00 | 7.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 194 | 315 | 23.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 296 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,851 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 158 | 551 | 26.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 32 | 1,478 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 677 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 1,035 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 238 | 30.00 | - | - | - | - | - |
