認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115C00003000 | 2024-04-22 3:40PM EDT | 3.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115C00005000 | 2024-06-10 3:31PM EDT | 5.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AAL241115C00006000 | 2024-04-19 9:46AM EDT | 6.00 | 8.50 | 8.85 | 10.00 | 0.00 | - | 1 | 2 | 386.13% |
| AAL241115C00007000 | 2024-06-03 10:07AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| AAL241115C00008000 | 2024-06-20 12:30PM EDT | 8.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| AAL241115C00009000 | 2024-06-21 12:39PM EDT | 9.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 0.00% |
| AAL241115C00010000 | 2024-06-21 1:35PM EDT | 10.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 400 | 0.00% |
| AAL241115C00011000 | 2024-06-21 10:39AM EDT | 11.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 18 | 1,006 | 0.00% |
| AAL241115C00012000 | 2024-06-21 3:47PM EDT | 12.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 198 | 3,688 | 3.13% |
| AAL241115C00013000 | 2024-06-21 3:45PM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 3,392 | 6.25% |
| AAL241115C00014000 | 2024-06-21 3:47PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 1,805 | 12.50% |
| AAL241115C00015000 | 2024-06-21 3:47PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 105 | 5,356 | 12.50% |
| AAL241115C00016000 | 2024-06-21 2:08PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 5,275 | 12.50% |
| AAL241115C00017000 | 2024-06-20 12:39PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 3,134 | 12.50% |
| AAL241115C00018000 | 2024-06-20 11:03AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,604 | 25.00% |
| AAL241115C00019000 | 2024-06-20 9:41AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 399 | 25.00% |
| AAL241115C00020000 | 2024-06-21 3:06PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 6,641 | 25.00% |
| AAL241115C00021000 | 2024-06-20 9:33AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 681 | 25.00% |
| AAL241115C00022000 | 2024-06-21 9:30AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,155 | 25.00% |
| AAL241115C00025000 | 2024-06-14 3:52PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 25.00% |
| AAL241115C00030000 | 2024-06-12 10:24AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115P00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AAL241115P00006000 | 2024-06-21 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 539 | 25.00% |
| AAL241115P00007000 | 2024-06-20 1:58PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 212 | 1,030 | 25.00% |
| AAL241115P00008000 | 2024-06-20 1:12PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 48,817 | 12.50% |
| AAL241115P00009000 | 2024-06-21 3:59PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 137 | 3,645 | 12.50% |
| AAL241115P00010000 | 2024-06-21 3:49PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 138 | 60,204 | 6.25% |
| AAL241115P00011000 | 2024-06-21 2:53PM EDT | 11.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 108 | 19,900 | 1.56% |
| AAL241115P00012000 | 2024-06-21 2:53PM EDT | 12.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17 | 24,051 | 0.00% |
| AAL241115P00013000 | 2024-06-21 11:52AM EDT | 13.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 15,474 | 0.00% |
| AAL241115P00014000 | 2024-06-20 12:23PM EDT | 14.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 53 | 16,372 | 0.00% |
| AAL241115P00015000 | 2024-06-17 2:13PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,975 | 0.00% |
| AAL241115P00016000 | 2024-06-21 1:20PM EDT | 16.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAL241115P00017000 | 2024-06-21 10:03AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115P00018000 | 2024-05-22 9:45AM EDT | 18.00 | 3.90 | 6.75 | 6.85 | 0.00 | - | 5 | 0 | 44.53% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 19.00 | 5.05 | 5.15 | 5.25 | 0.00 | - | 11 | 12 | 0.00% |
| AAL241115P00020000 | 2024-06-18 1:32PM EDT | 20.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAL241115P00025000 | 2024-06-14 3:07PM EDT | 25.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
