收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.23 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 1 |
6.65 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 2 | 6.00 | 0.04 | 0.00 | - | 4 | 539 |
4.31 | 0.00 | - | 12 | 48 | 7.00 | 0.07 | 0.00 | - | 194 | 1,529 |
3.45 | 0.00 | - | 8 | 0 | 8.00 | 0.15 | 0.00 | - | 4,831 | 0 |
2.70 | 0.00 | - | 1 | 529 | 9.00 | 0.26 | 0.00 | - | 11 | 15,843 |
1.82 | 0.00 | - | 1 | 415 | 10.00 | 0.47 | 0.00 | - | 1,238 | 60,579 |
1.35 | 0.00 | - | 45 | 0 | 11.00 | 0.85 | 0.00 | - | 118 | 0 |
0.88 | 0.00 | - | 66 | 4,727 | 12.00 | 1.35 | 0.00 | - | 26 | 0 |
0.55 | 0.00 | - | 108 | 3,627 | 13.00 | 2.20 | 0.00 | - | 1 | 15,475 |
0.31 | 0.00 | - | 169 | 2,207 | 14.00 | 2.95 | 0.00 | - | 1 | 16,372 |
0.19 | 0.00 | - | 188 | 5,687 | 15.00 | 3.90 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 271 | 0 | 16.00 | 4.84 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 240 | 3,142 | 17.00 | 5.72 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 190 | 0 | 18.00 | 3.90 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 200 | 0 | 19.00 | 5.05 | 0.00 | - | 11 | 12 |
0.05 | 0.00 | - | 100 | 6,541 | 20.00 | 8.65 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 100 | 483 | 21.00 | - | - | - | - | - |
0.03 | 0.00 | - | 135 | 0 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 345 | 25.00 | 13.76 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |