香港股市 已收市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.28+0.16 (+1.44%)
收市:04:00PM EDT
11.31 +0.03 (+0.27%)
市前: 07:00AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.230.00-103.000.020.00-11
6.650.00-305.00-----
8.500.00-126.000.040.00-4539
4.310.00-12487.000.070.00-1941,529
3.450.00-808.000.150.00-4,8310
2.700.00-15299.000.260.00-1115,843
1.820.00-141510.000.470.00-1,23860,579
1.350.00-45011.000.850.00-1180
0.880.00-664,72712.001.350.00-260
0.550.00-1083,62713.002.200.00-115,475
0.310.00-1692,20714.002.950.00-116,372
0.190.00-1885,68715.003.900.00-10
0.130.00-271016.004.840.00-10
0.090.00-2403,14217.005.720.00-20
0.050.00-190018.003.900.00-50
0.050.00-200019.005.050.00-1112
0.050.00-1006,54120.008.650.00-11
0.040.00-10048321.00-----
0.030.00-135022.00-----
0.020.00-534525.0013.760.00-10
0.050.00--2030.00-----