認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 3 | 13 | 5.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 6.00 | 0.03 | +0.01 | +50.00% | 16 | 439 |
| 5.05 | 0.00 | - | 6 | 36 | 7.00 | 0.09 | +0.02 | +28.57% | 181 | 883 |
| 3.65 | -0.15 | -3.95% | 1 | 214 | 8.00 | 0.16 | +0.02 | +14.29% | 210 | 48,701 |
| 2.72 | -0.03 | -1.09% | 3 | 515 | 9.00 | 0.29 | +0.04 | +16.00% | 213 | 3,280 |
| 1.95 | -0.05 | -2.50% | 5 | 381 | 10.00 | 0.53 | +0.08 | +17.78% | 39 | 59,771 |
| 1.35 | -0.14 | -9.40% | 120 | 764 | 11.00 | 0.89 | +0.07 | +8.54% | 302 | 15,723 |
| 0.95 | -0.03 | -3.06% | 533 | 2,870 | 12.00 | 1.45 | +0.14 | +10.69% | 106 | 23,991 |
| 0.58 | -0.06 | -9.38% | 232 | 3,098 | 13.00 | 2.22 | +0.38 | +20.65% | 12 | 15,451 |
| 0.37 | -0.02 | -5.13% | 185 | 1,703 | 14.00 | 2.66 | 0.00 | - | 37 | 16,328 |
| 0.25 | -0.02 | -7.41% | 892 | 4,958 | 15.00 | 3.53 | 0.00 | - | 24 | 3,976 |
| 0.17 | +0.01 | +6.25% | 198 | 5,146 | 16.00 | 4.45 | 0.00 | - | 1 | 10 |
| 0.09 | -0.02 | -18.18% | 4 | 3,116 | 17.00 | 5.54 | 0.00 | - | 6 | 0 |
| 0.07 | -0.01 | -12.50% | 10 | 2,604 | 18.00 | 3.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 13 | 319 | 19.00 | 5.05 | 0.00 | - | 11 | 12 |
| 0.04 | 0.00 | - | 1 | 6,535 | 20.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 100 | 379 | 21.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 100 | 996 | 22.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 6 | 340 | 25.00 | 13.76 | +0.31 | +2.30% | 1 | 0 |
| 0.05 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
