American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00001000 | 2024-05-29 9:46AM EDT | 1.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250117C00002000 | 2024-06-06 2:05PM EDT | 2.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250117C00003000 | 2024-05-23 2:35PM EDT | 3.00 | 11.00 | 7.25 | 9.45 | 0.00 | - | 1 | 40 | 125.59% |
| AAL250117C00004000 | 2024-05-29 1:42PM EDT | 4.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250117C00005000 | 2024-06-20 2:48PM EDT | 5.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250117C00008000 | 2024-06-24 1:25PM EDT | 8.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAL250117C00010000 | 2024-06-24 3:53PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AAL250117C00012000 | 2024-06-24 3:59PM EDT | 12.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 3.13% |
| AAL250117C00015000 | 2024-06-24 3:49PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| AAL250117C00017000 | 2024-06-24 2:52PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| AAL250117C00020000 | 2024-06-24 2:51PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| AAL250117C00022000 | 2024-06-21 1:18PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| AAL250117C00025000 | 2024-06-24 11:35AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AAL250117C00027000 | 2024-06-20 3:59PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AAL250117C00030000 | 2024-06-20 3:58PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| AAL250117C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00001000 | 2024-05-30 10:07AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL250117P00002000 | 2024-06-18 3:01PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL250117P00003000 | 2024-06-12 11:25AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| AAL250117P00004000 | 2024-06-14 3:43PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAL250117P00005000 | 2024-06-24 3:21PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 25.00% |
| AAL250117P00008000 | 2024-06-21 11:08AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAL250117P00010000 | 2024-06-24 3:58PM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,276 | 0 | 3.13% |
| AAL250117P00012000 | 2024-06-24 2:45PM EDT | 12.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2,626 | 0 | 0.00% |
| AAL250117P00015000 | 2024-06-21 11:26AM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AAL250117P00017000 | 2024-06-21 2:44PM EDT | 17.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| AAL250117P00020000 | 2024-06-21 12:05PM EDT | 20.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250117P00022000 | 2024-05-31 10:36AM EDT | 22.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250117P00025000 | 2024-05-16 9:46AM EDT | 25.00 | 10.25 | 12.40 | 15.80 | 0.00 | - | 300 | 0 | 71.68% |
| AAL250117P00027000 | 2023-08-09 12:23PM EDT | 27.00 | 11.17 | 12.90 | 13.10 | 0.00 | - | 25 | 0 | 0.00% |
| AAL250117P00030000 | 2023-08-29 10:44AM EDT | 30.00 | 15.01 | 17.00 | 17.10 | 0.00 | - | 10 | 0 | 0.00% |
| AAL250117P00035000 | 2023-09-01 11:18AM EDT | 35.00 | 20.33 | 22.15 | 22.25 | 0.00 | - | 20 | 0 | 0.00% |
