認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 4 | 36 | 1.00 | 0.01 | 0.00 | - | 1 | 1,561 |
| 9.50 | 0.00 | - | 1 | 981 | 2.00 | 0.01 | 0.00 | - | 40 | 5,514 |
| 11.00 | 0.00 | - | 1 | 40 | 3.00 | 0.02 | 0.00 | - | 120 | 13,819 |
| 7.62 | 0.00 | - | 1 | 87 | 4.00 | 0.03 | -0.01 | -25.00% | 20 | 5,686 |
| 6.72 | 0.00 | - | 1 | 1,544 | 5.00 | 0.05 | 0.00 | - | 29 | 138,155 |
| 3.65 | -0.20 | -5.19% | 5 | 3,439 | 8.00 | 0.24 | +0.04 | +20.00% | 414 | 95,744 |
| 2.23 | -0.12 | -5.11% | 314 | 5,717 | 10.00 | 0.67 | +0.08 | +13.56% | 2,957 | 91,476 |
| 1.18 | -0.05 | -4.07% | 1,757 | 15,051 | 12.00 | 1.58 | +0.09 | +6.04% | 26 | 86,765 |
| 0.40 | 0.00 | - | 2,730 | 38,556 | 15.00 | 3.88 | +0.10 | +2.65% | 11 | 40,776 |
| 0.19 | 0.00 | - | 219 | 15,102 | 17.00 | 5.50 | 0.00 | - | 1,300 | 810 |
| 0.08 | -0.01 | -11.11% | 59 | 16,388 | 20.00 | 8.67 | 0.00 | - | 1 | 4 |
| 0.06 | +0.02 | +50.00% | 256 | 8,075 | 22.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 70 | 9,976 | 25.00 | 10.25 | 0.00 | - | 300 | 0 |
| 0.03 | 0.00 | - | 208 | 3,618 | 27.00 | 11.17 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 1 | 9,701 | 30.00 | 15.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 8 | 1,665 | 35.00 | 20.33 | 0.00 | - | 20 | 0 |
