收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.85 | 0.00 | - | 4 | 36 | 1.00 | 0.01 | 0.00 | - | 1 | 1,561 |
9.50 | 0.00 | - | 1 | 981 | 2.00 | 0.02 | 0.00 | - | 1 | 5,513 |
8.13 | 0.00 | - | 10 | 42 | 3.00 | 0.02 | 0.00 | - | 120 | 13,819 |
7.62 | 0.00 | - | 1 | 87 | 4.00 | 0.03 | 0.00 | - | 20 | 5,686 |
6.40 | 0.00 | - | 10 | 1,534 | 5.00 | 0.04 | 0.00 | - | 275 | 138,673 |
3.75 | 0.00 | - | 1 | 3,381 | 8.00 | 0.23 | 0.00 | - | 5 | 99,268 |
2.20 | 0.00 | - | 113 | 5,985 | 10.00 | 0.64 | 0.00 | - | 101 | 94,804 |
1.14 | 0.00 | - | 635 | 21,575 | 12.00 | 1.60 | 0.00 | - | 52 | 87,331 |
0.38 | 0.00 | - | 4,421 | 46,674 | 15.00 | 4.00 | 0.00 | - | 4 | 40,853 |
0.18 | 0.00 | - | 72 | 15,156 | 17.00 | 5.75 | 0.00 | - | 740 | 804 |
0.08 | 0.00 | - | 242 | 16,149 | 20.00 | 8.75 | 0.00 | - | 3 | 4 |
0.04 | 0.00 | - | 61 | 7,943 | 22.00 | 10.65 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 9,985 | 25.00 | 10.25 | 0.00 | - | 300 | 0 |
0.04 | 0.00 | - | 1 | 3,617 | 27.00 | 11.17 | 0.00 | - | 25 | 0 |
0.03 | 0.00 | - | 1 | 9,701 | 30.00 | 15.01 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 3 | 2,603 | 35.00 | 20.33 | 0.00 | - | 20 | 0 |