認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250221C00007000 | 2024-06-25 3:34PM EDT | 7.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL250221C00008000 | 2024-06-25 10:26AM EDT | 8.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL250221C00009000 | 2024-06-25 10:04AM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL250221C00010000 | 2024-06-21 10:25AM EDT | 10.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAL250221C00011000 | 2024-06-28 2:48PM EDT | 11.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL250221C00012000 | 2024-06-28 9:30AM EDT | 12.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AAL250221C00013000 | 2024-06-28 10:12AM EDT | 13.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAL250221C00014000 | 2024-06-28 3:55PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AAL250221C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAL250221C00016000 | 2024-06-27 3:04PM EDT | 16.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAL250221C00017000 | 2024-06-25 12:11PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAL250221C00019000 | 2024-06-25 11:08AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAL250221C00020000 | 2024-06-28 9:56AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250221P00007000 | 2024-06-28 3:04PM EDT | 7.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAL250221P00009000 | 2024-06-25 11:46AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAL250221P00010000 | 2024-06-28 10:41AM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AAL250221P00011000 | 2024-06-24 11:21AM EDT | 11.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AAL250221P00012000 | 2024-06-28 3:43PM EDT | 12.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AAL250221P00015000 | 2024-06-27 9:46AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
