American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250718C00001000 | 2023-06-16 11:12AM EDT | 1.00 | 15.66 | 16.75 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718C00002000 | 2023-09-27 1:05PM EDT | 2.00 | 10.85 | 9.10 | 9.35 | 0.00 | - | 1 | 24 | 94.14% |
| AAL250718C00003000 | 2024-05-30 3:44PM EDT | 3.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL250718C00004000 | 2024-05-29 9:35AM EDT | 4.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL250718C00005000 | 2024-06-17 3:50PM EDT | 5.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAL250718C00008000 | 2024-06-24 2:32PM EDT | 8.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AAL250718C00010000 | 2024-06-24 10:53AM EDT | 10.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250718C00012000 | 2024-06-24 2:05PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AAL250718C00015000 | 2024-06-24 3:53PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AAL250718C00017000 | 2024-06-24 9:30AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAL250718C00020000 | 2024-06-20 11:29AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL250718C00022000 | 2024-06-14 9:59AM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL250718C00025000 | 2024-06-24 11:16AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| AAL250718C00027000 | 2024-06-17 11:31AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL250718C00030000 | 2024-06-24 12:37PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL250718C00035000 | 2024-06-24 2:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250718P00001000 | 2024-01-16 12:06PM EDT | 1.00 | 0.04 | 0.01 | 0.16 | 0.00 | - | 5 | 0 | 142.19% |
| AAL250718P00002000 | 2023-12-26 4:59PM EDT | 2.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 258 | 88.28% |
| AAL250718P00003000 | 2024-02-16 11:18AM EDT | 3.00 | 0.09 | 0.01 | 0.19 | 0.00 | - | 196 | 996 | 78.91% |
| AAL250718P00004000 | 2024-06-12 11:54AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL250718P00005000 | 2024-06-24 10:32AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL250718P00008000 | 2024-06-13 10:19AM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AAL250718P00010000 | 2024-06-24 9:57AM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| AAL250718P00012000 | 2024-06-14 12:05PM EDT | 12.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAL250718P00015000 | 2024-06-21 1:03PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718P00017000 | 2024-06-14 9:55AM EDT | 17.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL250718P00020000 | 2024-05-22 10:26AM EDT | 20.00 | 5.85 | 7.75 | 10.90 | 0.00 | - | 37 | 3 | 50.00% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 22.00 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 0.00% |
| AAL250718P00030000 | 2023-05-25 10:36AM EDT | 30.00 | 15.75 | 13.60 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| AAL250718P00035000 | 2024-03-28 12:37PM EDT | 35.00 | 19.70 | 19.15 | 22.40 | 0.00 | - | 10 | 0 | 0.00% |
