認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL251219C00001000 | 2024-02-08 12:09PM EDT | 1.00 | 12.65 | 11.50 | 16.00 | 0.00 | - | 1 | 233 | 381.25% |
| AAL251219C00002000 | 2024-03-21 3:24PM EDT | 2.00 | 13.06 | 10.60 | 14.50 | 0.00 | - | 1 | 22 | 165.04% |
| AAL251219C00003000 | 2023-11-13 10:36AM EDT | 3.00 | 8.98 | 10.30 | 11.60 | 0.00 | - | 6 | 1 | 77.54% |
| AAL251219C00004000 | 2024-03-21 10:32AM EDT | 4.00 | 11.10 | 8.30 | 11.90 | 0.00 | - | 2 | 202 | 75.59% |
| AAL251219C00005000 | 2024-05-09 12:24PM EDT | 5.00 | 9.90 | 8.80 | 9.35 | 0.00 | - | 2 | 56 | 61.52% |
| AAL251219C00008000 | 2024-05-21 9:49AM EDT | 8.00 | 7.80 | 6.70 | 6.80 | 0.00 | - | 1 | 666 | 57.32% |
| AAL251219C00010000 | 2024-05-07 1:34PM EDT | 10.00 | 5.70 | 5.20 | 5.30 | 0.00 | - | 2 | 844 | 51.03% |
| AAL251219C00013000 | 2024-05-23 11:03AM EDT | 13.00 | 3.40 | 3.35 | 3.45 | -0.15 | -4.23% | 2 | 1,077 | 45.75% |
| AAL251219C00015000 | 2024-05-23 1:27PM EDT | 15.00 | 2.51 | 2.28 | 2.54 | -0.18 | -6.69% | 2 | 1,979 | 43.51% |
| AAL251219C00017000 | 2024-05-21 3:36PM EDT | 17.00 | 1.92 | 1.68 | 1.79 | 0.00 | - | 507 | 3,790 | 41.16% |
| AAL251219C00020000 | 2024-05-21 3:55PM EDT | 20.00 | 1.13 | 0.96 | 1.03 | 0.00 | - | 7 | 3,297 | 38.87% |
| AAL251219C00022000 | 2024-05-22 10:17AM EDT | 22.00 | 0.81 | 0.66 | 0.72 | 0.00 | - | 6 | 4,136 | 38.14% |
| AAL251219C00025000 | 2024-05-23 12:18PM EDT | 25.00 | 0.44 | 0.39 | 0.43 | -0.42 | -48.84% | 5 | 2,163 | 37.60% |
| AAL251219C00027000 | 2024-04-26 10:56AM EDT | 27.00 | 0.34 | 0.28 | 0.32 | 0.00 | - | 1 | 805 | 37.79% |
| AAL251219C00030000 | 2024-05-17 11:31AM EDT | 30.00 | 0.32 | 0.17 | 0.21 | 0.00 | - | 1 | 3,596 | 38.09% |
| AAL251219C00035000 | 2024-05-23 2:42PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 17 | 6,586 | 42.97% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL251219P00001000 | 2024-02-22 2:36PM EDT | 1.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 2,885 | 104.69% |
| AAL251219P00002000 | 2024-04-16 12:33PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,352 | 85.94% |
| AAL251219P00003000 | 2024-04-16 9:45AM EDT | 3.00 | 0.15 | 0.01 | 0.29 | 0.00 | - | 56 | 23,645 | 78.13% |
| AAL251219P00004000 | 2024-05-22 2:38PM EDT | 4.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 2,156 | 58.59% |
| AAL251219P00005000 | 2024-05-22 3:52PM EDT | 5.00 | 0.15 | 0.10 | 0.17 | 0.00 | - | 10 | 165,927 | 51.95% |
| AAL251219P00008000 | 2024-05-23 1:27PM EDT | 8.00 | 0.36 | 0.35 | 0.42 | -0.02 | -5.26% | 2 | 23,322 | 41.90% |
| AAL251219P00010000 | 2024-05-23 10:08AM EDT | 10.00 | 0.74 | 0.71 | 0.79 | -0.01 | -1.33% | 72 | 39,879 | 37.31% |
| AAL251219P00013000 | 2024-05-23 12:56PM EDT | 13.00 | 1.69 | 1.68 | 1.75 | +0.04 | +2.42% | 49 | 12,339 | 31.93% |
| AAL251219P00015000 | 2024-05-17 12:33PM EDT | 15.00 | 2.29 | 2.64 | 2.76 | 0.00 | - | 2 | 5,994 | 29.42% |
| AAL251219P00017000 | 2024-05-21 9:38AM EDT | 17.00 | 3.85 | 3.85 | 4.00 | +0.20 | +5.48% | 1 | 7,131 | 26.32% |
| AAL251219P00020000 | 2024-05-23 10:03AM EDT | 20.00 | 6.15 | 6.25 | 6.35 | +0.15 | +2.50% | 107 | 1,826 | 21.00% |
| AAL251219P00022000 | 2024-03-14 9:57AM EDT | 22.00 | 8.17 | 7.80 | 9.90 | 0.00 | - | 1 | 585 | 54.54% |
| AAL251219P00025000 | 2024-03-21 12:08PM EDT | 25.00 | 10.35 | 8.70 | 13.45 | 0.00 | - | 6 | 0 | 69.29% |
| AAL251219P00027000 | 2023-07-26 9:56AM EDT | 27.00 | 10.31 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| AAL251219P00030000 | 2023-09-07 3:05PM EDT | 30.00 | 16.01 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 58.30% |
| AAL251219P00035000 | 2023-08-09 11:55AM EDT | 35.00 | 19.45 | 20.85 | 21.25 | 0.00 | - | - | 0 | 35.16% |
