香港股市 已收市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.28+0.16 (+1.44%)
收市:04:00PM EDT
11.22 -0.06 (-0.53%)
市前: 07:15AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.650.00-12331.000.020.00-63,002
13.060.00-1222.000.040.00-51,352
8.750.00-233.000.070.00-223,577
7.850.00-442874.000.100.00-602,157
6.850.00-25725.000.140.00-4164,602
4.410.00-277168.000.600.00-623,258
3.100.00-161,94810.001.180.00-1239,265
1.630.00-281,45613.002.740.00-10211,655
1.050.00-45,87115.004.050.00-155,989
0.710.00-73,86717.005.820.00-477,145
0.380.00-33,33420.008.880.00-417
0.310.00-14,14922.0010.750.00-10
0.170.00-312,06525.0010.350.00-60
0.120.00-7080427.0010.310.00-100
0.080.00-23,58730.0016.010.00-10
0.050.00-36,53935.0019.450.00--0