香港股市 已收市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.28-0.16 (-1.40%)
收市:04:00PM EDT
11.26 -0.02 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.650.00-12331.000.010.00-1323,008
13.060.00-1222.000.030.00-101,352
8.750.00-233.000.140.00-223,577
7.850.00-442874.000.11+0.01+10.00%502,207
6.470.00-25755.000.140.00-4165,724
4.650.00-27038.000.61+0.03+5.17%17523,248
3.00-0.35-10.45%531,87710.001.130.00-539,264
1.65-0.09-5.17%11,38313.002.75+0.19+7.42%1012,253
1.08-0.05-4.42%125,34815.004.15+0.15+3.75%1695,924
0.70-0.08-10.26%113,86317.005.750.00-47,129
0.40-0.01-2.44%253,30820.008.450.00-20017
0.27-0.01-3.57%824,14522.0010.75+0.15+1.42%11
0.170.00-52,05025.0010.350.00-60
0.120.00-7080427.0010.310.00-100
0.090.00-673,58730.0016.010.00-10
0.05-0.01-16.67%2086,64135.0019.450.00--0