American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL260116C00002000 | 2024-06-10 1:50PM EDT | 2.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116C00003000 | 2024-05-31 3:20PM EDT | 3.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260116C00004000 | 2024-06-20 12:39PM EDT | 4.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL260116C00005000 | 2024-06-24 9:34AM EDT | 5.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116C00008000 | 2024-06-24 12:44PM EDT | 8.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAL260116C00010000 | 2024-06-24 3:59PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAL260116C00012000 | 2024-06-24 3:59PM EDT | 12.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 1.56% |
| AAL260116C00015000 | 2024-06-24 2:06PM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAL260116C00017000 | 2024-06-24 11:53AM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAL260116C00020000 | 2024-06-24 2:02PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAL260116C00022000 | 2024-06-24 1:33PM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AAL260116C00025000 | 2024-06-24 1:05PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL260116C00027000 | 2024-06-24 2:22PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,972 | 0 | 12.50% |
| AAL260116C00030000 | 2024-06-20 12:23PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL260116P00002000 | 2024-06-24 2:38PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AAL260116P00003000 | 2024-06-20 2:06PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL260116P00004000 | 2024-06-24 1:45PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL260116P00005000 | 2024-06-24 1:44PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL260116P00008000 | 2024-06-20 1:10PM EDT | 8.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AAL260116P00010000 | 2024-06-24 3:39PM EDT | 10.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AAL260116P00012000 | 2024-06-20 3:14PM EDT | 12.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| AAL260116P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL260116P00017000 | 2024-06-05 2:46PM EDT | 17.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116P00020000 | 2024-05-29 9:41AM EDT | 20.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260116P00022000 | 2024-05-28 11:11AM EDT | 22.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260116P00025000 | 2024-06-24 11:20AM EDT | 25.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| AAL260116P00027000 | 2023-11-01 3:16PM EDT | 27.00 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 0.00% |
| AAL260116P00030000 | 2024-02-05 3:46PM EDT | 30.00 | 15.70 | 15.10 | 15.20 | 0.00 | - | - | 0 | 0.00% |
