American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL260618C00002000 | 2024-05-08 3:40PM EDT | 2.00 | 12.55 | 7.50 | 12.00 | 0.00 | - | 1 | 23 | 101.17% |
| AAL260618C00003000 | 2024-03-21 12:16PM EDT | 3.00 | 11.80 | 9.15 | 13.85 | 0.00 | - | 6 | 16 | 0.00% |
| AAL260618C00004000 | 2024-06-05 1:16PM EDT | 4.00 | 8.12 | 6.85 | 9.45 | 0.00 | - | 1 | 20 | 82.03% |
| AAL260618C00005000 | 2024-06-05 2:26PM EDT | 5.00 | 7.38 | 6.75 | 9.25 | 0.00 | - | 1 | 15 | 97.36% |
| AAL260618C00008000 | 2024-06-05 2:44PM EDT | 8.00 | 5.06 | 4.75 | 7.40 | 0.00 | - | 51 | 126 | 79.69% |
| AAL260618C00010000 | 2024-06-06 1:22PM EDT | 10.00 | 3.65 | 3.60 | 3.75 | -0.05 | -1.35% | 110 | 601 | 50.00% |
| AAL260618C00012000 | 2024-06-06 12:49PM EDT | 12.00 | 2.65 | 2.52 | 3.50 | -0.28 | -9.56% | 105 | 754 | 50.39% |
| AAL260618C00015000 | 2024-06-06 3:20PM EDT | 15.00 | 1.70 | 1.55 | 2.04 | 0.00 | - | 11 | 815 | 48.34% |
| AAL260618C00017000 | 2024-06-04 3:15PM EDT | 17.00 | 1.13 | 1.06 | 1.30 | 0.00 | - | 4 | 759 | 42.99% |
| AAL260618C00020000 | 2024-06-06 3:20PM EDT | 20.00 | 0.70 | 0.62 | 0.83 | -0.10 | -12.50% | 2 | 917 | 41.99% |
| AAL260618C00022000 | 2024-05-30 11:49AM EDT | 22.00 | 0.60 | 0.00 | 1.61 | 0.00 | - | 2 | 323 | 59.45% |
| AAL260618C00025000 | 2024-06-06 3:52PM EDT | 25.00 | 0.31 | 0.31 | 0.38 | -0.03 | -8.82% | 1 | 4,706 | 40.43% |
| AAL260618C00027000 | 2024-05-29 1:28PM EDT | 27.00 | 0.30 | 0.20 | 1.47 | 0.00 | - | 10 | 439 | 53.56% |
| AAL260618C00030000 | 2024-05-24 3:53PM EDT | 30.00 | 0.38 | 0.00 | 0.82 | 0.00 | - | 3 | 92 | 56.98% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL260618P00002000 | 2024-05-30 3:45PM EDT | 2.00 | 0.24 | 0.00 | 0.22 | 0.00 | - | 6 | 4,871 | 76.56% |
| AAL260618P00003000 | 2024-05-22 1:40PM EDT | 3.00 | 0.15 | 0.10 | 0.31 | 0.00 | - | 3 | 184 | 68.36% |
| AAL260618P00004000 | 2024-06-06 3:44PM EDT | 4.00 | 0.32 | 0.22 | 0.32 | +0.02 | +6.67% | 501 | 5,333 | 58.89% |
| AAL260618P00005000 | 2024-06-06 3:45PM EDT | 5.00 | 0.32 | 0.33 | 0.34 | +0.03 | +10.34% | 1,503 | 88,140 | 50.98% |
| AAL260618P00008000 | 2024-06-06 1:23PM EDT | 8.00 | 0.78 | 0.50 | 0.95 | -0.05 | -6.02% | 26 | 8,763 | 42.04% |
| AAL260618P00010000 | 2024-06-05 2:54PM EDT | 10.00 | 1.42 | 0.80 | 1.90 | 0.00 | - | 2,920 | 22,175 | 42.58% |
| AAL260618P00012000 | 2024-06-04 11:23AM EDT | 12.00 | 2.23 | 0.00 | 2.99 | 0.00 | - | 1 | 5,924 | 41.07% |
| AAL260618P00015000 | 2024-05-20 11:41AM EDT | 15.00 | 2.65 | 4.05 | 6.10 | 0.00 | - | 1 | 457 | 55.93% |
| AAL260618P00017000 | 2024-06-03 3:02PM EDT | 17.00 | 5.65 | 4.40 | 7.90 | 0.00 | - | 4 | 110 | 59.23% |
| AAL260618P00020000 | 2024-03-19 10:06AM EDT | 20.00 | 6.35 | 5.40 | 7.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 22.00 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 37.31% |
| AAL260618P00025000 | 2024-02-29 12:26PM EDT | 25.00 | 9.45 | 7.60 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
