收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.75 | 0.00 | - | 4 | 27 | 2.00 | 0.24 | 0.00 | - | 6 | 4,871 |
11.80 | 0.00 | - | 6 | 16 | 3.00 | 0.15 | 0.00 | - | 3 | 184 |
8.12 | 0.00 | - | 1 | 20 | 4.00 | 0.23 | +0.03 | +15.00% | 150 | 5,833 |
7.38 | 0.00 | - | 1 | 15 | 5.00 | 0.35 | 0.00 | - | 325 | 89,631 |
5.10 | 0.00 | - | 1 | 136 | 8.00 | 0.83 | +0.05 | +6.41% | 75 | 10,877 |
3.55 | -0.05 | -1.39% | 13 | 527 | 10.00 | 1.40 | 0.00 | - | 11 | 22,187 |
2.50 | -0.23 | -8.42% | 145 | 1,143 | 12.00 | 2.37 | +0.12 | +5.33% | 1 | 5,924 |
1.60 | -0.08 | -4.76% | 25 | 1,860 | 15.00 | 4.19 | 0.00 | - | 7 | 460 |
1.47 | 0.00 | - | 6 | 765 | 17.00 | 5.65 | 0.00 | - | 4 | 110 |
0.57 | 0.00 | - | 1 | 1,734 | 20.00 | 6.35 | 0.00 | - | 1 | 10 |
0.70 | +0.20 | +40.00% | 2 | 271 | 22.00 | 7.24 | 0.00 | - | 2 | 1 |
0.36 | +0.06 | +20.00% | 3 | 4,702 | 25.00 | 9.45 | 0.00 | - | 1 | 0 |
0.25 | -0.03 | -10.71% | 3 | 449 | 27.00 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 92 | 30.00 | - | - | - | - | - |