American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240628C00005000 | 2024-06-24 11:11AM EDT | 5.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AAL240628C00008000 | 2024-06-24 11:16AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AAL240628C00008500 | 2024-06-24 10:02AM EDT | 8.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AAL240628C00009000 | 2024-06-14 3:57PM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL240628C00009500 | 2024-06-05 12:25PM EDT | 9.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240628C00010000 | 2024-06-24 12:54PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240628C00010500 | 2024-06-24 3:56PM EDT | 10.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AAL240628C00011000 | 2024-06-24 3:59PM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| AAL240628C00011500 | 2024-06-24 3:59PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,321 | 0 | 12.50% |
| AAL240628C00012000 | 2024-06-24 3:59PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 25.00% |
| AAL240628C00012500 | 2024-06-24 2:54PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AAL240628C00013000 | 2024-06-24 2:49PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| AAL240628C00013500 | 2024-06-21 11:23AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240628C00014000 | 2024-06-20 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240628C00014500 | 2024-06-24 10:53AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AAL240628C00015000 | 2024-06-20 1:13PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240628C00015500 | 2024-06-21 9:42AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AAL240628C00016000 | 2024-06-10 11:45AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240628C00016500 | 2024-06-05 9:39AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240628C00017000 | 2024-06-07 9:42AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAL240628C00017500 | 2024-05-30 3:36PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AAL240628C00018000 | 2024-06-06 9:36AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240628C00018500 | 2024-06-03 3:03PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAL240628C00019000 | 2024-05-20 10:07AM EDT | 19.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 107 | 256.25% |
| AAL240628C00019500 | 2024-06-11 2:57PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240628C00020000 | 2024-05-24 12:08PM EDT | 20.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 30 | 130 | 212.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240628P00006000 | 2024-05-29 9:36AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAL240628P00008000 | 2024-06-12 10:13AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AAL240628P00008500 | 2024-05-30 11:22AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| AAL240628P00009000 | 2024-06-24 2:49PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAL240628P00009500 | 2024-06-21 9:30AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAL240628P00010000 | 2024-06-24 12:57PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAL240628P00010500 | 2024-06-24 3:12PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,463 | 0 | 25.00% |
| AAL240628P00011000 | 2024-06-24 3:59PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 6.25% |
| AAL240628P00011500 | 2024-06-24 3:56PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5,700 | 0 | 0.00% |
| AAL240628P00012000 | 2024-06-24 3:59PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| AAL240628P00012500 | 2024-06-24 1:41PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240628P00013000 | 2024-06-24 11:25AM EDT | 13.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAL240628P00013500 | 2024-06-24 1:30PM EDT | 13.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240628P00014000 | 2024-06-14 12:40PM EDT | 14.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240628P00014500 | 2024-06-24 12:38PM EDT | 14.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240628P00015000 | 2024-05-28 2:48PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240628P00015500 | 2024-05-24 2:01PM EDT | 15.50 | 1.80 | 4.25 | 4.35 | 0.00 | - | 4 | 1 | 143.75% |
| AAL240628P00016000 | 2024-05-16 9:30AM EDT | 16.00 | 1.28 | 3.05 | 5.90 | 0.00 | - | 30 | 7 | 514.06% |
| AAL240628P00016500 | 2024-05-16 9:30AM EDT | 16.50 | 1.73 | 4.25 | 6.25 | 0.00 | - | 30 | 0 | 498.05% |
| AAL240628P00017000 | 2024-05-28 2:48PM EDT | 17.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240628P00018000 | 2024-05-21 3:30PM EDT | 18.00 | 3.85 | 5.70 | 6.80 | 0.00 | - | 20 | 0 | 0.00% |
