收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.27 | 0.00 | - | 202 | 37 | 2024-06-28 | 0.01 | 0.00 | - | 196 | 742 |
1.31 | 0.00 | - | 1 | 114 | 2024-07-05 | 0.02 | 0.00 | - | 77 | 1,650 |
1.28 | 0.00 | - | 9 | 26 | 2024-07-12 | 0.05 | 0.00 | - | 34 | 266 |
1.31 | 0.00 | - | 64 | 1,009 | 2024-07-19 | 0.08 | 0.00 | - | 78 | 17,917 |
1.69 | 0.00 | - | 1 | 71 | 2024-07-26 | 0.13 | 0.00 | - | 37 | 562 |
- | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | 30 | 118 |
1.51 | 0.00 | - | 31 | 685 | 2024-08-16 | 0.21 | 0.00 | - | 416 | 15,634 |
1.66 | 0.00 | - | 147 | 1,439 | 2024-09-20 | 0.32 | 0.00 | - | 5,286 | 204,565 |
1.96 | 0.00 | - | 6 | 400 | 2024-11-15 | 0.51 | 0.00 | - | 138 | 60,204 |
2.16 | 0.00 | - | 73 | 5,808 | 2025-01-17 | 0.65 | 0.00 | - | 156 | 93,220 |
2.31 | 0.00 | - | 15 | 15 | 2025-02-21 | 0.70 | 0.00 | - | 410 | 410 |
2.38 | 0.00 | - | 17 | 965 | 2025-03-21 | 0.78 | 0.00 | - | 11 | 32,877 |
2.65 | 0.00 | - | 15 | 3,461 | 2025-06-20 | 0.94 | 0.00 | - | 7 | 66,756 |
2.76 | 0.00 | - | 2 | 324 | 2025-07-18 | 0.97 | 0.00 | - | 13 | 6,951 |
3.11 | 0.00 | - | 2 | 1,936 | 2025-12-19 | 1.20 | 0.00 | - | 90 | 39,281 |
3.15 | 0.00 | - | 19 | 1,563 | 2026-01-16 | 1.20 | 0.00 | - | 5,000 | 24,864 |
3.00 | 0.00 | - | 1 | 485 | 2026-06-18 | 1.44 | 0.00 | - | 1,862 | 24,055 |
3.80 | 0.00 | - | 28 | 2,688 | 2026-12-18 | 1.60 | 0.00 | - | 3 | 22,750 |