拍板:12.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 25 | 65 | 2024-05-24 | 0.03 | 0.00 | - | 14 | 4,051 |
| 2.27 | 0.00 | - | 40 | 76 | 2024-05-31 | 0.02 | 0.00 | - | 14 | 731 |
| 3.23 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 5 | 1,148 |
| 2.12 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.04 | 0.00 | - | 202 | 139 |
| 2.07 | -0.12 | -5.48% | 1 | 7,275 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 1 | 34,275 |
| - | - | - | - | - | 2024-06-28 | 0.08 | +0.01 | +14.29% | 103 | 280 |
| 2.40 | 0.00 | - | 1 | 113 | 2024-07-19 | 0.17 | +0.01 | +6.25% | 32 | 5,411 |
| 2.70 | 0.00 | - | 3 | 450 | 2024-08-16 | 0.29 | 0.00 | - | 10 | 19,472 |
| 2.72 | 0.00 | - | 5 | 1,023 | 2024-09-20 | 0.39 | 0.00 | - | 132 | 139,485 |
| 3.30 | 0.00 | - | 6 | 389 | 2024-11-15 | 0.57 | 0.00 | - | 6 | 16,710 |
| 3.20 | 0.00 | - | 30 | 6,691 | 2025-01-17 | 0.75 | +0.04 | +5.63% | 6 | 80,798 |
| 3.80 | 0.00 | - | 3 | 1,520 | 2025-06-20 | 0.99 | 0.00 | - | 10 | 13,808 |
| 3.75 | -0.15 | -3.85% | 205 | 2,624 | 2025-07-18 | 1.07 | +0.02 | +1.90% | 1 | 10,983 |
| 4.29 | 0.00 | - | 11 | 2,683 | 2026-01-16 | 1.29 | 0.00 | - | 14 | 18,246 |
| 4.65 | 0.00 | - | 1 | 539 | 2026-06-18 | 1.57 | 0.00 | - | 1 | 5,918 |
| 4.85 | -0.05 | -1.02% | 9 | 1,113 | 2026-12-18 | 1.75 | 0.00 | - | 290 | 5,527 |
