收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 1 | 5,360 | 2024-06-28 | 1.45 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 12 | 213 | 2024-07-05 | 3.65 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 323 | 339 | 2024-07-12 | 3.51 | 0.00 | - | 21 | 0 |
0.02 | 0.00 | - | 23 | 9,012 | 2024-07-19 | 3.55 | 0.00 | - | 2 | 49 |
0.04 | 0.00 | - | 202 | 205 | 2024-07-26 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 102 | 2024-08-02 | 3.80 | 0.00 | - | 14 | 1 |
0.05 | 0.00 | - | 68 | 11,188 | 2024-08-16 | 3.76 | 0.00 | - | 3 | 756 |
0.10 | 0.00 | - | 198 | 17,458 | 2024-09-20 | 3.75 | 0.00 | - | 45 | 8,048 |
0.22 | 0.00 | - | 105 | 5,356 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 3,975 |
0.37 | 0.00 | - | 5,202 | 42,326 | 2025-01-17 | 3.85 | 0.00 | - | 106 | 40,843 |
0.50 | 0.00 | - | 95 | 4,936 | 2025-03-21 | 3.90 | 0.00 | - | 5 | 645 |
0.71 | 0.00 | - | 91 | 30,815 | 2025-06-20 | 4.05 | 0.00 | - | 6 | 23,793 |
0.79 | 0.00 | - | 14 | 2,939 | 2025-07-18 | 4.00 | 0.00 | - | 1 | 1,667 |
1.09 | 0.00 | - | 2 | 5,865 | 2025-12-19 | 4.05 | 0.00 | - | 15 | 5,989 |
1.14 | 0.00 | - | 19 | 10,404 | 2026-01-16 | 4.11 | 0.00 | - | 2 | 20,662 |
1.54 | 0.00 | - | 31 | 1,921 | 2026-06-18 | 4.19 | 0.00 | - | 7 | 460 |
1.88 | 0.00 | - | 88 | 1,924 | 2026-12-18 | 4.22 | 0.00 | - | 10 | 1,955 |