收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.10 | 0.00 | - | 10 | 201 | 2024-06-28 | 3.45 | 0.00 | - | 4 | 1 |
0.01 | 0.00 | - | 3 | 14 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4,490 | 2024-07-19 | 5.75 | 0.00 | - | 2 | 6 |
0.02 | 0.00 | - | 11 | 3,600 | 2024-08-16 | 2.86 | 0.00 | - | 35 | 0 |
0.04 | 0.00 | - | 291 | 9,094 | 2024-09-20 | 5.73 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 4 | 3,134 | 2024-11-15 | 5.80 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 39 | 15,138 | 2025-01-17 | 5.55 | 0.00 | - | 400 | 805 |
0.27 | 0.00 | - | 102 | 888 | 2025-03-21 | 5.45 | 0.00 | - | 1 | 6 |
0.40 | 0.00 | - | 112 | 18,024 | 2025-06-20 | 5.85 | 0.00 | - | 5 | 2,352 |
0.46 | 0.00 | - | 1 | 742 | 2025-07-18 | 5.73 | 0.00 | - | 2 | 1,591 |
0.75 | 0.00 | - | 7 | 3,865 | 2025-12-19 | 5.75 | 0.00 | - | 4 | 7,129 |
0.75 | 0.00 | - | 25 | 5,177 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 4,130 |
1.30 | 0.00 | - | 1 | 766 | 2026-06-18 | 5.65 | 0.00 | - | 4 | 110 |
1.38 | 0.00 | - | 1 | 3,377 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 90 |