拍板:20.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 135 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 30 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.15 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 11,448 | 2024-06-21 | 6.16 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 152 | 2024-07-19 | 6.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 39 | 7,860 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 21 | 2,265 | 2024-09-20 | 5.20 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 2 | 6,615 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 1 |
| 0.31 | -0.04 | -11.43% | 14 | 13,633 | 2025-01-17 | 5.25 | 0.00 | - | 1 | 166 |
| 0.50 | 0.00 | - | 8 | 33 | 2025-03-21 | 6.10 | +0.30 | +5.17% | 4 | 303 |
| 0.67 | -0.09 | -11.84% | 500 | 4,800 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 2,378 |
| 0.78 | 0.00 | - | 278 | 1,337 | 2025-07-18 | 5.85 | 0.00 | - | 37 | 1,911 |
| 1.13 | 0.00 | - | 7 | 3,297 | 2025-12-19 | 6.00 | 0.00 | - | 236 | 1,826 |
| 1.18 | 0.00 | - | 2 | 1,011 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 1,104 |
| 2.28 | 0.00 | - | 3 | 1,011 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
| 1.90 | 0.00 | - | 5 | 625 | 2026-12-18 | 6.71 | 0.00 | - | 1 | 2 |
