收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 90 | 30 | 2024-06-07 | - | - | - | - | - |
10.10 | 0.00 | - | 1 | 946 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 52,990 |
6.55 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 83 |
6.70 | +0.05 | +0.75% | 2 | 8 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 25 |
9.35 | 0.00 | - | 1 | 131 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 4 | 1,816 |
6.85 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
6.80 | 0.00 | - | 50 | 1,544 | 2025-01-17 | 0.05 | -0.01 | -16.67% | 2 | 134,948 |
9.75 | 0.00 | - | - | 1 | 2025-03-21 | 0.06 | 0.00 | - | - | - |
6.95 | -0.15 | -2.11% | 1 | 95 | 2025-06-20 | 0.10 | 0.00 | - | 40 | 81,427 |
7.90 | 0.00 | - | 7 | 28 | 2025-07-18 | 0.14 | +0.03 | +27.27% | 50 | 96,015 |
7.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 0.16 | 0.00 | - | 170 | 165,725 |
7.15 | 0.00 | - | 10 | 86 | 2026-01-16 | 0.17 | -0.04 | -19.05% | 803 | 18,332 |
7.38 | -1.02 | -12.14% | 1 | 15 | 2026-06-18 | 0.29 | 0.00 | - | 451 | 88,140 |
7.50 | +0.20 | +2.74% | 1 | 36 | 2026-12-18 | 0.35 | 0.00 | - | 52 | 205 |