拍板:60.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00060000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 9.60 | 6.45 | 6.85 | 0.00 | - | 2 | 17 | 0.00% |
| AAP240621C00060000 | 2024-05-29 1:30PM EDT | 2024-06-21 | 5.00 | 7.05 | 7.40 | 0.00 | - | 3 | 515 | 43.95% |
| AAP240719C00060000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 8.37 | 7.95 | 8.25 | 0.00 | - | 10 | 20 | 41.87% |
| AAP240816C00060000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 10.50 | 9.00 | 9.50 | 0.00 | - | 1 | 6 | 46.39% |
| AAP240920C00060000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 10.46 | 10.65 | 10.90 | 0.00 | - | 2 | 18 | 49.59% |
| AAP241018C00060000 | 2024-05-29 10:31AM EDT | 2024-10-18 | 11.85 | 11.25 | 11.55 | 0.00 | - | 4 | 10 | 48.80% |
| AAP241220C00060000 | 2024-06-03 10:35AM EDT | 2024-12-20 | 14.05 | 12.95 | 13.40 | +3.35 | +31.31% | 1 | 8 | 50.99% |
| AAP250117C00060000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 14.40 | 13.55 | 14.90 | +0.30 | +2.13% | 5 | 393 | 52.14% |
| AAP260116C00060000 | 2024-05-29 9:31AM EDT | 2026-01-16 | 19.95 | 18.90 | 20.95 | 0.00 | - | 1 | 73 | 51.14% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00060000 | 2024-06-03 12:36PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | -0.02 | -66.67% | 7 | 356 | 52.93% |
| AAP240614P00060000 | 2024-06-03 10:39AM EDT | 2024-06-14 | 0.20 | 0.23 | 0.31 | +0.07 | +53.85% | 1 | 8 | 49.81% |
| AAP240621P00060000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.47 | 0.39 | 0.80 | +0.31 | +193.75% | 12 | 2,507 | 54.10% |
| AAP240628P00060000 | 2024-06-03 10:57AM EDT | 2024-06-28 | 0.66 | 0.59 | 0.73 | +0.28 | +73.68% | 13 | 30 | 44.68% |
| AAP240705P00060000 | 2024-05-30 2:50PM EDT | 2024-07-05 | 0.89 | 0.32 | 1.71 | 0.00 | - | 5 | 8 | 56.98% |
| AAP240712P00060000 | 2024-05-30 2:01PM EDT | 2024-07-12 | 0.80 | 0.83 | 1.21 | -0.14 | -14.89% | 3 | 2 | 44.14% |
| AAP240719P00060000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 1.07 | 1.22 | 1.33 | +0.37 | +52.86% | 1 | 440 | 42.46% |
| AAP240816P00060000 | 2024-06-03 10:29AM EDT | 2024-08-16 | 2.00 | 2.03 | 2.21 | +0.31 | +18.34% | 9 | 1,505 | 43.04% |
| AAP240920P00060000 | 2024-06-03 10:21AM EDT | 2024-09-20 | 3.15 | 2.91 | 3.55 | -0.35 | -10.00% | 1 | 2,308 | 46.51% |
| AAP241018P00060000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 5.20 | 3.90 | 4.10 | 0.00 | - | 20 | 2,019 | 45.41% |
| AAP241220P00060000 | 2024-06-03 9:57AM EDT | 2024-12-20 | 5.00 | 5.30 | 5.55 | -1.50 | -23.08% | 22 | 48 | 45.96% |
| AAP250117P00060000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 4.95 | 5.75 | 5.90 | 0.00 | - | 20 | 1,366 | 44.92% |
| AAP260116P00060000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 8.80 | 10.00 | 11.45 | 0.00 | - | 1 | 14 | 46.16% |
